Macro Strategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-25 | $2.832,47 | $28,31 | N/A |
| 2026-04-24 | $2.846,27 | $28,46 | $0,00000283 |
| 2026-04-23 | $2.846,27 | $28,46 | $0,00000285 |
| 2026-04-16 | $2.822,18 | $7,96 | $0,00000285 |
| 2026-04-15 | $2.822,18 | $7,96 | $0,00000282 |
| 2026-04-10 | $2.824,10 | $2,13 | $0,00000282 |
| 2026-04-09 | $2.855,63 | $4,96 | $0,00000282 |
| 2026-04-08 | $2.855,63 | $4,96 | $0,00000286 |
| 2026-04-06 | $2.709,01 | $2,63 | $0,00000286 |
| 2026-04-05 | $2.721,74 | $1,48 | $0,00000271 |
| 2026-04-04 | $2.732,69 | $1,49 | $0,00000272 |
| 2026-04-03 | $2.698,67 | $100,43 | $0,00000273 |
| 2026-04-02 | $2.637,89 | $45,28 | $0,00000270 |
| 2026-04-01 | $2.712,08 | $5,65 | $0,00000264 |
| 2026-03-31 | $2.675,51 | $10,07 | $0,00000271 |
| 2026-03-30 | $2.640,97 | $9,87 | $0,00000270 |
| 2026-03-29 | $2.733,89 | $28,77 | $0,00000264 |
| 2026-03-28 | $2.695,34 | $115,54 | $0,00000274 |
| 2026-03-27 | $2.695,34 | $115,54 | $0,00000271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
