MacroHard Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $25.419 | $4,75 | N/A |
| 2026-08-07 | $25.146 | $1,68 | $0,00002542 |
| 2026-08-05 | $24.833 | $10,02 | $0,00002515 |
| 2026-08-04 | $24.444 | $5,26 | $0,00002483 |
| 2026-08-03 | $24.622 | $5,30 | $0,00002444 |
| 2026-08-02 | $24.497 | $60,27 | $0,00002462 |
| 2026-07-31 | $25.077 | $1,87 | $0,00002450 |
| 2026-07-24 | $25.414 | $47,29 | $0,00002508 |
| 2026-07-23 | $26.362 | $98,93 | $0,00002541 |
| 2026-07-22 | $26.379 | $64,59 | $0,00002636 |
| 2026-07-21 | $26.337 | $64,49 | $0,00002638 |
| 2026-07-20 | $25.162 | $276,78 | $0,00002634 |
| 2026-07-19 | $25.189 | $277,08 | $0,00002516 |
| 2026-07-18 | $24.374 | $54,94 | $0,00002519 |
| 2026-07-17 | $25.012 | $291,87 | $0,00002437 |
| 2026-07-16 | $26.083 | $49,74 | $0,00002501 |
| 2026-07-14 | $25.544 | $19,91 | $0,00002608 |
| 2026-07-11 | $24.583 | $10,75 | $0,00002554 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
