MacroHard Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $49.175 | $27.480 | N/A |
| 2026-03-22 | $53.824 | $39.854 | $0,00004918 |
| 2026-03-21 | $61.880 | $37.271 | $0,00005334 |
| 2026-03-20 | $61.232 | $35.404 | $0,00006192 |
| 2026-03-19 | $66.273 | $33.783 | $0,00006123 |
| 2026-03-18 | $61.154 | $35.519 | $0,00006560 |
| 2026-03-17 | $61.445 | $53.697 | $0,00006116 |
| 2026-03-16 | $52.876 | $6.549,02 | $0,00006127 |
| 2026-03-15 | $58.858 | $2.183,10 | $0,00005274 |
| 2026-03-14 | $59.405 | $15.111,25 | $0,00005889 |
| 2026-03-13 | $59.340 | $13.737,24 | $0,00005941 |
| 2026-03-12 | $57.917 | $48.043 | $0,00005866 |
| 2026-03-11 | $53.007 | $41.831 | $0,00005792 |
| 2026-03-10 | $51.119 | $38.297 | $0,00005301 |
| 2026-03-09 | $49.412 | $48.092 | $0,00005112 |
| 2026-03-08 | $58.438 | $12.956,28 | $0,00004946 |
| 2026-03-07 | $50.096 | $18.590,63 | $0,00005844 |
| 2026-03-06 | $54.299 | $48.828 | $0,00005008 |
| 2026-03-05 | $89.369 | $28.015 | $0,00005430 |
| 2026-03-04 | $83.501 | $51.743 | $0,00008909 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
