MacroHard Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $33.979 | $4,34 | N/A |
| 2026-09-25 | $34.026 | $4,35 | $0,00003398 |
| 2026-09-20 | $33.555 | $51,87 | $0,00003403 |
| 2026-09-19 | $33.186 | $6,88 | $0,00003356 |
| 2026-09-18 | $33.541 | $6,96 | $0,00003319 |
| 2026-09-11 | $30.790 | $14,24 | $0,00003354 |
| 2026-09-10 | $31.151 | $14,41 | $0,00003079 |
| 2026-09-08 | $31.506 | $54,62 | $0,00003115 |
| 2026-09-07 | $31.629 | $17,15 | $0,00003151 |
| 2026-09-06 | $31.405 | $33,94 | $0,00003163 |
| 2026-09-05 | $31.052 | $16,76 | $0,00003141 |
| 2026-09-04 | $31.647 | $256,96 | $0,00003105 |
| 2026-09-03 | $30.120 | $216,62 | $0,00003165 |
| 2026-08-31 | $30.942 | $1,91 | $0,00003012 |
| 2026-08-30 | $31.218 | $8,52 | $0,00003094 |
| 2026-08-29 | $31.471 | $316,05 | $0,00003122 |
| 2026-08-28 | $31.344 | $314,78 | $0,00003147 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
