MacroHard Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $30.001 | $581,57 | N/A |
| 2026-05-08 | $29.416 | $28,52 | $0,00003000 |
| 2026-05-07 | $30.632 | $721,82 | $0,00002942 |
| 2026-05-06 | $31.921 | $411,05 | $0,00003064 |
| 2026-05-05 | $31.921 | $411,05 | $0,00003196 |
| 2026-05-04 | $32.561 | $82,51 | $0,00003196 |
| 2026-05-03 | $32.549 | $293,77 | $0,00003256 |
| 2026-05-02 | $31.638 | $150,24 | $0,00003254 |
| 2026-05-01 | $30.913 | $156,29 | $0,00003164 |
| 2026-04-30 | $30.962 | $182,70 | $0,00003092 |
| 2026-04-29 | $31.134 | $795,12 | $0,00003096 |
| 2026-04-28 | $33.163 | $360,46 | $0,00003114 |
| 2026-04-27 | $34.695 | $101,96 | $0,00003317 |
| 2026-04-26 | $34.007 | $399,42 | $0,00003469 |
| 2026-04-25 | $33.981 | $889,16 | $0,00003401 |
| 2026-04-24 | $36.222 | $2.715,13 | $0,00003398 |
| 2026-04-23 | $43.037 | $3.523,97 | $0,00003622 |
| 2026-04-22 | $39.686 | $5.311,44 | $0,00004304 |
| 2026-04-21 | $34.810 | $3.094,12 | $0,00003969 |
| 2026-04-20 | $29.236 | $345,75 | $0,00003481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
