Macropod Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $3.631.984 | $205.669 | N/A |
| 2026-05-08 | $3.604.779 | $5.671,49 | $0,710239 |
| 2026-05-07 | $3.680.493 | $48.496 | $0,704978 |
| 2026-05-06 | $3.681.156 | $55.502 | $0,719842 |
| 2026-05-05 | $3.605.180 | $351.230 | $0,719915 |
| 2026-05-04 | $3.699.719 | $5.807,45 | $0,703788 |
| 2026-05-03 | $3.682.620 | $17.966,42 | $0,722001 |
| 2026-05-02 | $3.648.742 | $41.945 | $0,718657 |
| 2026-05-01 | $3.589.198 | $59.267 | $0,718639 |
| 2026-04-30 | $3.753.571 | $51.752 | $0,717508 |
| 2026-04-29 | $3.743.478 | $31.966 | $0,710863 |
| 2026-04-28 | $3.756.531 | $159.977 | $0,711787 |
| 2026-04-27 | $3.770.891 | $178,36 | $0,693937 |
| 2026-04-26 | $3.753.906 | $10,36 | $0,696590 |
| 2026-04-25 | $3.801.972 | $17.705,91 | $0,693452 |
| 2026-04-24 | $3.834.871 | $107.569 | $0,702331 |
| 2026-04-23 | $3.829.093 | $137.822 | $0,710489 |
| 2026-04-22 | $3.841.083 | $7.104,44 | $0,712331 |
| 2026-04-21 | $3.753.511 | $100.173 | $0,718214 |
| 2026-04-20 | $2.218.984 | $83.701 | $0,715123 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
