MAD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $319.707 | $29.293 | N/A |
| 2026-10-20 | $317.704 | $33.994 | $0,000000319761 |
| 2026-10-19 | $310.699 | $37.986 | $0,000000317758 |
| 2026-10-18 | $312.677 | $32.573 | $0,000000310751 |
| 2026-10-17 | $315.641 | $51.470 | $0,000000312730 |
| 2026-10-16 | $307.658 | $93.734 | $0,000000315693 |
| 2026-10-15 | $344.633 | $49.904 | $0,000000307709 |
| 2026-10-14 | $372.706 | $34.390 | $0,000000344691 |
| 2026-10-13 | $367.593 | $47.991 | $0,000000372768 |
| 2026-10-12 | $387.594 | $53.355 | $0,000000367654 |
| 2026-10-11 | $364.640 | $42.562 | $0,000000387659 |
| 2026-10-10 | $374.632 | $29.937 | $0,000000364701 |
| 2026-10-09 | $374.671 | $31.510 | $0,000000374694 |
| 2026-10-08 | $401.737 | $34.531 | $0,000000374733 |
| 2026-10-07 | $414.864 | $34.615 | $0,000000401804 |
| 2026-10-06 | $415.883 | $30.737 | $0,000000414933 |
| 2026-10-05 | $418.865 | $35.762 | $0,000000415952 |
| 2026-10-04 | $420.850 | $37.162 | $0,000000418935 |
| 2026-10-03 | $424.858 | $97.219 | $0,000000420920 |
| 2026-10-02 | $389.823 | $55.605 | $0,000000424929 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
