MAD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $641.562 | $153.471 | N/A |
| 2026-05-10 | $614.924 | $88.230 | $0,000000641889 |
| 2026-05-09 | $596.834 | $60.274 | $0,000000615010 |
| 2026-05-08 | $593.613 | $57.255 | $0,000000596916 |
| 2026-05-07 | $598.722 | $70.542 | $0,000000593700 |
| 2026-05-06 | $602.613 | $67.299 | $0,000000598855 |
| 2026-05-05 | $592.007 | $52.760 | $0,000000602682 |
| 2026-05-04 | $590.849 | $29.486 | $0,000000592089 |
| 2026-05-03 | $594.825 | $38.576 | $0,000000590931 |
| 2026-05-02 | $591.681 | $53.462 | $0,000000594819 |
| 2026-05-01 | $576.603 | $55.234 | $0,000000591763 |
| 2026-04-30 | $584.602 | $69.787 | $0,000000577777 |
| 2026-04-29 | $593.642 | $113.906 | $0,000000584685 |
| 2026-04-28 | $580.809 | $95.526 | $0,000000593892 |
| 2026-04-27 | $590.963 | $35.980 | $0,000000580665 |
| 2026-04-26 | $586.215 | $135.857 | $0,000000591126 |
| 2026-04-25 | $538.610 | $66.261 | $0,000000587143 |
| 2026-04-24 | $559.521 | $73.049 | $0,000000538685 |
| 2026-04-23 | $558.056 | $107.965 | $0,000000554021 |
| 2026-04-22 | $571.595 | $92.695 | $0,000000558123 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
