MAD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $500.656 | $42.647 | N/A |
| 2026-07-17 | $496.623 | $55.706 | $0,000000496695 |
| 2026-07-16 | $483.615 | $41.706 | $0,000000483685 |
| 2026-07-15 | $509.421 | $42.452 | $0,000000509494 |
| 2026-07-14 | $519.559 | $48.003 | $0,000000519634 |
| 2026-07-13 | $514.116 | $80.481 | $0,000000514190 |
| 2026-07-12 | $532.425 | $50.708 | $0,000000532501 |
| 2026-07-11 | $523.653 | $40.552 | $0,000000523727 |
| 2026-07-10 | $527.822 | $74.769 | $0,000000527897 |
| 2026-07-09 | $556.498 | $34.304 | $0,000000556577 |
| 2026-07-08 | $559.457 | $46.808 | $0,000000559537 |
| 2026-07-07 | $564.402 | $64.437 | $0,000000564482 |
| 2026-07-06 | $568.612 | $60.461 | $0,000000568693 |
| 2026-07-05 | $570.329 | $76.165 | $0,000000570410 |
| 2026-07-04 | $561.140 | $161.832 | $0,000000561220 |
| 2026-07-03 | $627.248 | $44.295 | $0,000000627338 |
| 2026-07-02 | $626.269 | $60.038 | $0,000000626358 |
| 2026-07-01 | $609.352 | $60.130 | $0,000000609439 |
| 2026-06-30 | $600.961 | $49.390 | $0,000000601046 |
| 2026-06-29 | $605.780 | $77.821 | $0,000000605866 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
