MAD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $593.198 | $78.048 | N/A |
| 2026-06-25 | $598.608 | $75.222 | $0,000000593282 |
| 2026-06-24 | $617.579 | $84.092 | $0,000000598692 |
| 2026-06-23 | $615.081 | $140.181 | $0,000000617747 |
| 2026-06-22 | $571.334 | $56.509 | $0,000000615186 |
| 2026-06-21 | $578.030 | $76.912 | $0,000000571415 |
| 2026-06-20 | $576.784 | $101.999 | $0,000000576463 |
| 2026-06-19 | $567.966 | $76.421 | $0,000000576878 |
| 2026-06-18 | $584.092 | $79.254 | $0,000000568931 |
| 2026-06-17 | $593.413 | $93.814 | $0,000000584173 |
| 2026-06-16 | $583.392 | $87.554 | $0,000000593497 |
| 2026-06-15 | $558.845 | $147.947 | $0,000000583481 |
| 2026-06-14 | $529.929 | $64.853 | $0,000000559111 |
| 2026-06-13 | $529.346 | $57.555 | $0,000000530003 |
| 2026-06-12 | $510.062 | $121.899 | $0,000000529424 |
| 2026-06-11 | $476.177 | $111.696 | $0,000000510328 |
| 2026-06-10 | $493.462 | $200.111 | $0,000000478940 |
| 2026-06-09 | $495.485 | $341.379 | $0,000000497391 |
| 2026-06-08 | $694.005 | $60.941 | $0,000000495504 |
| 2026-06-07 | $680.188 | $69.547 | $0,000000694427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
