Mad Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $670.509 | $9.063,82 | N/A |
| 2026-08-10 | $839.869 | $1.544,76 | $0,00137786 |
| 2026-08-09 | $857.201 | $2.219,00 | $0,00172589 |
| 2026-08-08 | $803.432 | $1.567,63 | $0,00176151 |
| 2026-08-07 | $749.571 | $811,96 | $0,00165102 |
| 2026-08-06 | $776.187 | $2.121,05 | $0,00154034 |
| 2026-08-05 | $753.692 | $1.394,13 | $0,00159503 |
| 2026-08-04 | $722.126 | $3.948,54 | $0,00154880 |
| 2026-08-03 | $651.412 | $687,41 | $0,00148394 |
| 2026-08-02 | $648.082 | $349,84 | $0,00133862 |
| 2026-08-01 | $669.992 | $3.059,98 | $0,00133178 |
| 2026-07-31 | $687.282 | $1.977,09 | $0,00137680 |
| 2026-07-30 | $737.756 | $21.831 | $0,00141233 |
| 2026-07-29 | $1.163.629 | $11.223,91 | $0,00151605 |
| 2026-07-28 | $1.328.936 | $2.987,62 | $0,00238911 |
| 2026-07-27 | $1.390.939 | $4.690,55 | $0,00272721 |
| 2026-07-26 | $1.335.134 | $588,21 | $0,00285413 |
| 2026-07-25 | $1.354.323 | $30.010 | $0,00273962 |
| 2026-07-24 | $1.565.521 | $4.990,10 | $0,00277900 |
| 2026-07-23 | $1.814.533 | $14.553,70 | $0,00321236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
