Mad Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $110.469 | $266,96 | N/A |
| 2026-09-25 | $104.536 | $2.025,73 | $0,00022802 |
| 2026-09-24 | $101.273 | $1.416,13 | $0,00021570 |
| 2026-09-23 | $112.310 | $745,67 | $0,00020897 |
| 2026-09-22 | $120.576 | $1.027,41 | $0,00023170 |
| 2026-09-21 | $115.481 | $492,62 | $0,00024875 |
| 2026-09-20 | $118.489 | $629,22 | $0,00023824 |
| 2026-09-19 | $120.954 | $577,13 | $0,00024444 |
| 2026-09-18 | $109.900 | $3.081,81 | $0,00024949 |
| 2026-09-17 | $137.957 | $29,13 | $0,00022669 |
| 2026-09-16 | $138.843 | $659,19 | $0,00028457 |
| 2026-09-15 | $146.896 | $3.047,42 | $0,00028640 |
| 2026-09-14 | $142.684 | $6.374,08 | $0,00030301 |
| 2026-09-13 | $107.836 | $12.087,81 | $0,00029432 |
| 2026-09-12 | $154.000 | $788,47 | $0,00022243 |
| 2026-09-11 | $148.053 | $430,91 | $0,00031717 |
| 2026-09-10 | $156.746 | $183,83 | $0,00030493 |
| 2026-09-09 | $160.573 | $1.123,85 | $0,00032283 |
| 2026-09-08 | $167.515 | $2.054,92 | $0,00033071 |
| 2026-09-07 | $177.631 | $432,97 | $0,00034501 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
