Mad Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $66.020 | $303,80 | N/A |
| 2026-10-20 | $62.584 | $324,87 | $0,00013637 |
| 2026-10-19 | $65.306 | $262,67 | $0,00012927 |
| 2026-10-18 | $66.444 | $79,16 | $0,00013489 |
| 2026-10-17 | $66.762 | $943,84 | $0,00013724 |
| 2026-10-16 | $75.604 | $1.314,15 | $0,00013790 |
| 2026-10-15 | $78.313 | $11.869,55 | $0,00015617 |
| 2026-10-14 | $80.282 | $247,28 | $0,00016176 |
| 2026-10-13 | $80.838 | $97,77 | $0,00016583 |
| 2026-10-12 | $84.238 | $435,82 | $0,00016698 |
| 2026-10-11 | $83.030 | $211,62 | $0,00017400 |
| 2026-10-10 | $80.997 | $32,59 | $0,00017150 |
| 2026-10-09 | $81.491 | $105,51 | $0,00016730 |
| 2026-10-08 | $87.053 | $181,57 | $0,00016832 |
| 2026-10-07 | $93.320 | $262,49 | $0,00017981 |
| 2026-10-06 | $89.926 | $185,20 | $0,00019276 |
| 2026-10-05 | $91.854 | $141,14 | $0,00018575 |
| 2026-10-04 | $89.424 | $114,24 | $0,00018973 |
| 2026-10-03 | $89.605 | $200,58 | $0,00018471 |
| 2026-10-02 | $88.645 | $442,48 | $0,00018509 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
