Mad Meerkat Optimizer Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-08	$27.973	$1,62	N/A
2026-08-07	$28.498	$1,65	$0,00582856
2026-07-29	$30.739	$45,52	$0,00593788
2026-07-28	$30.740	$45,52	$0,00640481
2026-07-20	$32.026	$1,23	$0,00640505
2026-07-19	$33.029	$3,33	$0,00667305
2026-07-18	$33.774	$5,78	$0,00688187
2026-07-17	$33.983	$9,35	$0,00703716
2026-07-16	$31.695	$1,22	$0,00708071
2026-07-15	$30.800	$1,13	$0,00660412
2026-07-14	$29.950	$1,082	$0,00641761