Mad Meerkat Optimizer USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-28 | $787.973 | $1.144,29 | $0,165321 | N/A |
2024-04-27 | $775.124 | $438,43 | $0,162268 | $0,165321 |
2024-04-26 | $800.712 | $118,46 | $0,167328 | $0,162268 |
2024-04-25 | $775.980 | $534,34 | $0,162489 | $0,167328 |
2024-04-24 | $813.474 | $191,55 | $0,170628 | $0,162489 |
2024-04-23 | $820.913 | $493,31 | $0,171644 | $0,170628 |
2024-04-22 | $798.359 | $567,29 | $0,167030 | $0,171644 |
2024-04-21 | $811.574 | $789,80 | $0,170199 | $0,167030 |
2024-04-20 | $767.776 | $4.387,92 | $0,160580 | $0,170199 |
2024-04-19 | $813.559 | $370,13 | $0,170444 | $0,160580 |
2024-04-18 | $801.995 | $5.349,28 | $0,168311 | $0,170444 |
2024-04-17 | $787.569 | $433,84 | $0,164718 | $0,168311 |
2024-04-16 | $790.919 | $276,05 | $0,165847 | $0,164718 |
2024-04-15 | $826.135 | $300,74 | $0,172480 | $0,165847 |
2024-04-14 | $787.063 | $7.658,53 | $0,165288 | $0,172480 |
2024-04-13 | $798.054 | $844,06 | $0,167645 | $0,165288 |
2024-04-12 | $854.456 | $455,49 | $0,180185 | $0,167645 |
2024-04-11 | $838.255 | $811,40 | $0,175165 | $0,180185 |
2024-04-10 | $835.928 | $731,15 | $0,174544 | $0,175165 |
2024-04-09 | $857.392 | $314,47 | $0,179530 | $0,174544 |
2024-04-08 | $830.209 | $870,25 | $0,173844 | $0,179530 |
2024-04-07 | $837.456 | $1.662,38 | $0,175232 | $0,173844 |
2024-04-06 | $822.807 | $5.441,74 | $0,172065 | $0,175232 |
2024-04-05 | $892.981 | $562,86 | $0,186989 | $0,172065 |
2024-04-04 | $886.766 | $1.304,86 | $0,186181 | $0,186989 |
2024-04-03 | $885.341 | $1.853,70 | $0,184885 | $0,186181 |
2024-04-02 | $949.457 | $2.672,67 | $0,198449 | $0,184885 |
2024-04-01 | $970.604 | $464,46 | $0,203214 | $0,198449 |
2024-03-31 | $954.077 | $1.144,40 | $0,200274 | $0,203214 |
2024-03-30 | $991.440 | $1.609,11 | $0,206872 | $0,200274 |
2024-03-29 | $1.014.345 | $4.403,29 | $0,211024 | $0,206872 |
Ali želite podatke v drugi valuti? Uporabite naš API