Mad Meerkat Optimizer Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $35.130 | $66,48 | N/A |
| 2026-09-24 | $34.029 | $30,66 | $0,00731974 |
| 2026-09-23 | $37.108 | $1,87 | $0,00709027 |
| 2026-09-22 | $36.439 | $23,74 | $0,00773193 |
| 2026-09-21 | $33.169 | $1,25 | $0,00759243 |
| 2026-09-20 | $32.498 | $1,11 | $0,00691122 |
| 2026-09-19 | $33.056 | $2,52 | $0,00677136 |
| 2026-09-18 | $31.897 | $1,20 | $0,00688750 |
| 2026-09-17 | $32.053 | $1,63 | $0,00664606 |
| 2026-09-16 | $30.899 | $1,92 | $0,00667861 |
| 2026-09-15 | $33.381 | $1,24 | $0,00643809 |
| 2026-09-14 | $32.224 | $1,86 | $0,00695526 |
| 2026-09-13 | $33.866 | $1,32 | $0,00671432 |
| 2026-09-12 | $31.405 | $2,15 | $0,00705627 |
| 2026-09-11 | $31.260 | $1,68 | $0,00654350 |
| 2026-09-10 | $32.540 | $2,61 | $0,00651337 |
| 2026-09-09 | $34.222 | $3,81 | $0,00678017 |
| 2026-09-08 | $31.761 | $2,17 | $0,00713049 |
| 2026-09-07 | $31.946 | $2,29 | $0,00661785 |
| 2026-09-04 | $32.044 | $4,05 | $0,00665628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
