Mad USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $0,000000000000000000 | $5,93 | N/A |
| 2026-09-25 | $0,000000000000000000 | $3,32 | $0,00316041 |
| 2026-09-24 | $0,000000000000000000 | $7,60 | $0,00311485 |
| 2026-09-23 | $0,000000000000000000 | $3,42 | $0,00315592 |
| 2026-09-22 | $0,000000000000000000 | $9,68 | $0,00321029 |
| 2026-09-21 | $0,000000000000000000 | $1,88 | $0,00318564 |
| 2026-09-19 | $0,000000000000000000 | $2,45 | $0,00310190 |
| 2026-09-18 | $0,000000000000000000 | $1,56 | $0,00310535 |
| 2026-09-17 | $0,000000000000000000 | $1,39 | $0,00305154 |
| 2026-09-16 | $0,000000000000000000 | $5,34 | $0,00302071 |
| 2026-09-15 | $0,000000000000000000 | $1,80 | $0,00301174 |
| 2026-09-14 | $0,000000000000000000 | $2,42 | $0,00306909 |
| 2026-09-13 | $0,000000000000000000 | $8,11 | $0,00310396 |
| 2026-09-12 | $0,000000000000000000 | $17,23 | $0,00309702 |
| 2026-09-11 | $0,000000000000000000 | $8,88 | $0,00304499 |
| 2026-09-10 | $0,000000000000000000 | $4,57 | $0,00304945 |
| 2026-09-09 | $0,000000000000000000 | $4,94 | $0,00312550 |
| 2026-09-08 | $0,000000000000000000 | $3,27 | $0,00311499 |
| 2026-09-04 | $0,000000000000000000 | $1,72 | $0,00304799 |
| 2026-09-03 | $0,000000000000000000 | $2,83 | $0,00303040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
