Mad USD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $0,000000000000000000 | $3,50 | N/A |
| 2026-05-16 | $0,000000000000000000 | $6,57 | $0,00325544 |
| 2026-05-15 | $0,000000000000000000 | $3,26 | $0,00328738 |
| 2026-05-14 | $0,000000000000000000 | $1,93 | $0,00331234 |
| 2026-05-13 | $0,000000000000000000 | $7,56 | $0,00333214 |
| 2026-05-12 | $0,000000000000000000 | $13,96 | $0,00335716 |
| 2026-05-11 | $0,000000000000000000 | $3,06 | $0,00336512 |
| 2026-05-10 | $0,000000000000000000 | $2,35 | $0,00328864 |
| 2026-05-09 | $0,000000000000000000 | $2,35 | $0,00325130 |
| 2026-05-08 | $0,000000000000000000 | $1,53 | $0,00325130 |
| 2026-05-07 | $0,000000000000000000 | $2,39 | $0,00323932 |
| 2026-05-06 | $0,000000000000000000 | $8,81 | $0,00323413 |
| 2026-05-05 | $0,000000000000000000 | $8,80 | $0,00322074 |
| 2026-05-04 | $0,000000000000000000 | $8,80 | $0,00321792 |
| 2026-05-01 | $0,000000000000000000 | $1,62 | $0,00321792 |
| 2026-04-30 | $0,000000000000000000 | $1,63 | $0,00316705 |
| 2026-04-29 | $0,000000000000000000 | $1,63 | $0,00317816 |
| 2026-04-21 | $0,000000000000000000 | $2,58 | $0,00317816 |
| 2026-04-20 | $0,000000000000000000 | $2,58 | $0,00318205 |
| 2026-04-19 | $0,000000000000000000 | $3,26 | $0,00318172 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
