MADLAD Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $15.183,63 | $10,18 | N/A |
| 2026-06-27 | $15.166,85 | $41,91 | $0,00001566 |
| 2026-06-26 | $14.159,02 | $36,60 | $0,00001564 |
| 2026-06-25 | $14.205,77 | $29,26 | $0,00001460 |
| 2026-06-24 | $14.646,47 | $64,18 | $0,00001465 |
| 2026-06-23 | $15.357,18 | $33,31 | $0,00001502 |
| 2026-06-22 | $15.726,25 | $47,37 | $0,00001591 |
| 2026-06-21 | $15.720,09 | $47,35 | $0,00001622 |
| 2026-06-20 | $14.849,06 | $63,45 | $0,00001621 |
| 2026-06-19 | $14.987,95 | $64,04 | $0,00001531 |
| 2026-06-18 | $15.737,80 | $1,050 | $0,00001546 |
| 2026-06-17 | $16.395,97 | $123,88 | $0,00001623 |
| 2026-06-16 | $16.395,97 | $124,20 | $0,00001691 |
| 2026-06-14 | $15.510,22 | $27,60 | $0,00001695 |
| 2026-06-13 | $15.269,93 | $78,79 | $0,00001600 |
| 2026-06-12 | $15.269,93 | $78,79 | $0,00001575 |
| 2026-06-11 | $14.799,78 | $111,88 | $0,00001575 |
| 2026-06-10 | $14.863,20 | $195,66 | $0,00001526 |
| 2026-06-09 | $14.168,98 | $133,43 | $0,00001533 |
| 2026-06-08 | $14.042,97 | $133,00 | $0,00001461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
