MADLAD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $18.463,83 | $40,31 | N/A |
| 2026-05-13 | $19.231,98 | $27,75 | $0,00001904 |
| 2026-05-12 | $19.924,81 | $89,72 | $0,00001993 |
| 2026-05-11 | $19.984,33 | $1,83 | $0,00002056 |
| 2026-05-10 | $19.358,34 | $8,63 | $0,00002061 |
| 2026-05-09 | $19.179,11 | $174,95 | $0,00001997 |
| 2026-05-08 | $19.084,30 | $33,09 | $0,00001977 |
| 2026-05-07 | $18.839,11 | $24,06 | $0,00001967 |
| 2026-05-06 | $18.572,22 | $23,71 | $0,00001943 |
| 2026-05-05 | $18.113,01 | $150,36 | $0,00001915 |
| 2026-05-04 | $18.509,78 | $7,19 | $0,00001864 |
| 2026-05-03 | $18.425,99 | $1,52 | $0,00001910 |
| 2026-05-02 | $18.275,07 | $1,88 | $0,00001900 |
| 2026-05-01 | $18.222,96 | $19,79 | $0,00001884 |
| 2026-04-30 | $18.786,46 | $219,42 | $0,00001879 |
| 2026-04-29 | $19.494,89 | $1,006 | $0,00001938 |
| 2026-04-28 | $19.538,02 | $3,43 | $0,00002011 |
| 2026-04-27 | $20.150 | $4,16 | $0,00002015 |
| 2026-04-26 | $19.842,30 | $14,42 | $0,00002078 |
| 2026-04-25 | $20.051 | $59,57 | $0,00002057 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
