MADLAD USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $3.956,17 | $0,00012209 | N/A |
2024-06-15 | $0,000000000000000000 | $2.001,38 | $0,00010493 | $0,00012209 |
2024-06-14 | $0,000000000000000000 | $6.330,04 | $0,00009149 | $0,00010493 |
2024-06-13 | $0,000000000000000000 | $12.370,29 | $0,00013575 | $0,00009149 |
2024-06-12 | $0,000000000000000000 | $8.850,04 | $0,00013823 | $0,00013575 |
2024-06-11 | $0,000000000000000000 | $13.645,49 | $0,00017355 | $0,00013823 |
2024-06-10 | $0,000000000000000000 | $9.134,52 | $0,00020085 | $0,00017355 |
2024-06-09 | $0,000000000000000000 | $2.057,24 | $0,00012304 | $0,00020085 |
2024-06-08 | $0,000000000000000000 | $1.932,53 | $0,00012807 | $0,00012304 |
2024-06-07 | $0,000000000000000000 | $1.468,44 | $0,00014332 | $0,00012807 |
2024-06-06 | $0,000000000000000000 | $5.442,36 | $0,00015153 | $0,00014332 |
2024-06-05 | $0,000000000000000000 | $2.491,68 | $0,00018654 | $0,00015153 |
2024-06-04 | $0,000000000000000000 | $8.408,12 | $0,00016766 | $0,00018654 |
2024-06-03 | $0,000000000000000000 | $3.492,50 | $0,00014414 | $0,00016766 |
2024-06-02 | $0,000000000000000000 | $8.174,52 | $0,00016953 | $0,00014414 |
2024-06-01 | $0,000000000000000000 | $19.843,74 | $0,00016359 | $0,00016953 |
2024-05-31 | $0,000000000000000000 | $12.271,06 | $0,00015801 | $0,00016359 |
2024-05-30 | $0,000000000000000000 | $9.692,84 | $0,00018211 | $0,00015801 |
2024-05-29 | $0,000000000000000000 | $18.427,80 | $0,00013730 | $0,00018211 |
2024-05-28 | $0,000000000000000000 | $13.357,62 | $0,00019509 | $0,00013730 |
2024-05-27 | $0,000000000000000000 | $8.959,59 | $0,00020095 | $0,00019509 |
2024-05-26 | $0,000000000000000000 | $16.408,14 | $0,00020351 | $0,00020095 |
2024-05-25 | $0,000000000000000000 | $11.509,91 | $0,00020217 | $0,00020351 |
2024-05-24 | $0,000000000000000000 | $21.446 | $0,00023127 | $0,00020217 |
2024-05-23 | $0,000000000000000000 | $30.407 | $0,00033843 | $0,00023127 |
2024-05-22 | $0,000000000000000000 | $477.552 | $0,00039352 | $0,00033843 |
2024-05-21 | $0,000000000000000000 | $10.796,35 | $0,00030915 | $0,00039352 |
2024-05-20 | $0,000000000000000000 | $10.603,27 | $0,00032560 | $0,00030915 |
2024-05-19 | $0,000000000000000000 | $9.143,46 | $0,00028676 | $0,00032560 |
2024-05-18 | $0,000000000000000000 | $5.739,91 | $0,00030328 | $0,00028676 |
2024-05-17 | $0,000000000000000000 | $5.306,22 | $0,00032805 | $0,00030328 |
Ali želite podatke v drugi valuti? Uporabite naš API