MADLAD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $17.902,98 | $27,51 | N/A |
| 2026-08-12 | $18.614,14 | $195,59 | $0,00001846 |
| 2026-08-11 | $19.078,40 | $15,22 | $0,00001920 |
| 2026-08-10 | $19.271,74 | $19,88 | $0,00001968 |
| 2026-08-09 | $19.238,13 | $3,61 | $0,00001988 |
| 2026-08-08 | $18.646,86 | $36,58 | $0,00001984 |
| 2026-08-07 | $18.666,93 | $2,16 | $0,00001923 |
| 2026-08-06 | $19.023,80 | $813,45 | $0,00001925 |
| 2026-08-05 | $15.489,88 | $112,21 | $0,00001962 |
| 2026-08-04 | $15.981,09 | $876,26 | $0,00001598 |
| 2026-08-03 | $21.203 | $461,84 | $0,00001648 |
| 2026-08-02 | $19.339,82 | $143,27 | $0,00002187 |
| 2026-08-01 | $20.487 | $504,05 | $0,00001995 |
| 2026-07-31 | $23.644 | $59,10 | $0,00002113 |
| 2026-07-30 | $23.624 | $34,60 | $0,00002438 |
| 2026-07-29 | $23.922 | $20,74 | $0,00002436 |
| 2026-07-28 | $24.278 | $16,92 | $0,00002467 |
| 2026-07-27 | $24.952 | $422,72 | $0,00002504 |
| 2026-07-26 | $22.197 | $157,15 | $0,00002573 |
| 2026-07-25 | $21.762 | $840,04 | $0,00002289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
