MADLAD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $22.119 | $57,12 | N/A |
| 2026-10-03 | $22.199 | $11,52 | $0,00002281 |
| 2026-10-02 | $21.968 | $30,91 | $0,00002290 |
| 2026-10-01 | $22.237 | $22,55 | $0,00002266 |
| 2026-09-30 | $22.106 | $33,91 | $0,00002293 |
| 2026-09-29 | $22.159 | $39,14 | $0,00002280 |
| 2026-09-28 | $22.901 | $136,82 | $0,00002285 |
| 2026-09-27 | $23.128 | $94,79 | $0,00002362 |
| 2026-09-26 | $23.542 | $24,36 | $0,00002385 |
| 2026-09-25 | $22.551 | $61,93 | $0,00002428 |
| 2026-09-24 | $21.814 | $85,12 | $0,00002326 |
| 2026-09-23 | $22.814 | $51,07 | $0,00002250 |
| 2026-09-22 | $22.925 | $17,75 | $0,00002353 |
| 2026-09-21 | $21.322 | $50,14 | $0,00002364 |
| 2026-09-20 | $21.296 | $56,26 | $0,00002199 |
| 2026-09-19 | $21.853 | $11,22 | $0,00002196 |
| 2026-09-18 | $20.090 | $10,45 | $0,00002254 |
| 2026-09-17 | $18.954,36 | $9,73 | $0,00002072 |
| 2026-09-16 | $18.788,16 | $9,70 | $0,00001955 |
| 2026-09-15 | $19.887,06 | $101,89 | $0,00001938 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
