MADLAD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $16.665,57 | $34,38 | N/A |
| 2026-08-18 | $16.651,28 | $50,59 | $0,00001719 |
| 2026-08-17 | $16.340,14 | $135,49 | $0,00001717 |
| 2026-08-16 | $16.824,56 | $88,39 | $0,00001685 |
| 2026-08-15 | $17.070,02 | $1,41 | $0,00001735 |
| 2026-08-14 | $17.279,29 | $144,34 | $0,00001761 |
| 2026-08-13 | $17.902,98 | $27,51 | $0,00001782 |
| 2026-08-12 | $18.621,95 | $195,67 | $0,00001846 |
| 2026-08-11 | $19.088,24 | $15,23 | $0,00001921 |
| 2026-08-10 | $19.271,74 | $19,88 | $0,00001969 |
| 2026-08-09 | $19.238,13 | $3,61 | $0,00001988 |
| 2026-08-08 | $18.646,86 | $36,58 | $0,00001984 |
| 2026-08-07 | $18.666,93 | $2,16 | $0,00001923 |
| 2026-08-06 | $19.023,80 | $813,45 | $0,00001925 |
| 2026-08-05 | $15.489,88 | $112,21 | $0,00001962 |
| 2026-08-04 | $15.981,09 | $876,26 | $0,00001598 |
| 2026-08-03 | $21.203 | $461,84 | $0,00001648 |
| 2026-08-02 | $19.339,82 | $143,27 | $0,00002187 |
| 2026-08-01 | $20.487 | $504,05 | $0,00001995 |
| 2026-07-31 | $23.644 | $59,10 | $0,00002113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
