Madlads Strategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $53.202 | $16,20 | N/A |
| 2026-10-23 | $53.698 | $33,02 | $0,00005863 |
| 2026-10-22 | $55.469 | $7,28 | $0,00005917 |
| 2026-10-21 | $55.327 | $39,18 | $0,00006112 |
| 2026-10-20 | $54.608 | $5,28 | $0,00006097 |
| 2026-10-19 | $54.133 | $6,10 | $0,00006017 |
| 2026-10-18 | $54.047 | $15,59 | $0,00005965 |
| 2026-10-17 | $54.255 | $14,39 | $0,00005956 |
| 2026-10-16 | $55.512 | $4,33 | $0,00005979 |
| 2026-10-13 | $56.676 | $42,40 | $0,00006117 |
| 2026-10-08 | $60.696 | $46,90 | $0,00006245 |
| 2026-10-07 | $60.686 | $1,50 | $0,00006688 |
| 2026-10-06 | $63.294 | $19,06 | $0,00006687 |
| 2026-10-05 | $63.182 | $16,64 | $0,00006975 |
| 2026-10-04 | $63.343 | $1,28 | $0,00006962 |
| 2026-10-02 | $62.020 | $308,01 | $0,00006980 |
| 2026-10-01 | $62.195 | $315,99 | $0,00006834 |
| 2026-09-30 | $63.450 | $10,77 | $0,00006854 |
| 2026-09-29 | $63.155 | $23,83 | $0,00006992 |
| 2026-09-28 | $64.806 | $5,62 | $0,00006959 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
