MAG7.ssi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $86.211.189 | $578.630 | N/A |
| 2026-09-02 | $86.544.303 | $591.915 | $0,513352 |
| 2026-09-01 | $87.901.812 | $548.144 | $0,515336 |
| 2026-08-31 | $86.715.885 | $538.212 | $0,523419 |
| 2026-08-30 | $87.917.013 | $409.922 | $0,516358 |
| 2026-08-29 | $87.111.753 | $745.964 | $0,522611 |
| 2026-08-28 | $90.109.021 | $627.683 | $0,517824 |
| 2026-08-27 | $87.796.122 | $255.884 | $0,535641 |
| 2026-08-26 | $87.783.377 | $472.904 | $0,521892 |
| 2026-08-25 | $88.683.525 | $446.654 | $0,521816 |
| 2026-08-24 | $87.329.153 | $296.922 | $0,527167 |
| 2026-08-23 | $86.448.129 | $403.951 | $0,519116 |
| 2026-08-22 | $87.952.315 | $852.431 | $0,513879 |
| 2026-08-21 | $81.637.963 | $370.226 | $0,522820 |
| 2026-08-20 | $77.551.240 | $532.736 | $0,485286 |
| 2026-08-19 | $71.305.617 | $62.369 | $0,460993 |
| 2026-08-18 | $70.905.555 | $97.057 | $0,424743 |
| 2026-08-17 | $69.559.460 | $92.991 | $0,422360 |
| 2026-08-16 | $69.876.025 | $45.952 | $0,414341 |
| 2026-08-15 | $69.644.336 | $72.336 | $0,416227 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
