MAG7.ssi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $71.844.737 | $489.152 | N/A |
| 2026-07-30 | $70.785.905 | $681.219 | $0,427027 |
| 2026-07-29 | $70.928.024 | $582.721 | $0,420734 |
| 2026-07-28 | $70.620.651 | $641.835 | $0,421578 |
| 2026-07-27 | $72.552.581 | $490.873 | $0,419751 |
| 2026-07-26 | $71.228.683 | $435.983 | $0,431234 |
| 2026-07-25 | $70.859.082 | $554.904 | $0,423365 |
| 2026-07-24 | $71.901.333 | $509.041 | $0,421169 |
| 2026-07-23 | $73.243.175 | $526.676 | $0,427363 |
| 2026-07-22 | $73.575.861 | $523.030 | $0,435339 |
| 2026-07-21 | $72.236.011 | $752.664 | $0,437316 |
| 2026-07-20 | $71.638.256 | $531.184 | $0,429353 |
| 2026-07-19 | $71.630.612 | $534.390 | $0,425800 |
| 2026-07-18 | $70.750.704 | $539.948 | $0,425754 |
| 2026-07-17 | $70.809.994 | $267.699 | $0,420524 |
| 2026-07-16 | $72.060.122 | $261.122 | $0,420877 |
| 2026-07-15 | $71.778.854 | $399.880 | $0,428307 |
| 2026-07-14 | $68.912.058 | $347.513 | $0,427521 |
| 2026-07-13 | $70.670.339 | $174.895 | $0,410446 |
| 2026-07-12 | $70.669.684 | $181.221 | $0,420019 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
