MAG7.ssi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $87.225.566 | $402.409 | N/A |
| 2026-09-12 | $86.929.548 | $762.750 | $0,519392 |
| 2026-09-11 | $85.864.937 | $499.133 | $0,517630 |
| 2026-09-10 | $87.801.982 | $558.081 | $0,511291 |
| 2026-09-09 | $88.339.279 | $510.327 | $0,522825 |
| 2026-09-08 | $88.706.155 | $469.130 | $0,526024 |
| 2026-09-07 | $90.234.422 | $447.929 | $0,528209 |
| 2026-09-06 | $89.593.987 | $423.518 | $0,537309 |
| 2026-09-05 | $88.938.241 | $553.807 | $0,533495 |
| 2026-09-04 | $90.866.433 | $758.655 | $0,529591 |
| 2026-09-03 | $86.211.189 | $578.630 | $0,541072 |
| 2026-09-02 | $86.544.303 | $591.915 | $0,513352 |
| 2026-09-01 | $87.901.812 | $548.144 | $0,515336 |
| 2026-08-31 | $86.715.885 | $538.212 | $0,523419 |
| 2026-08-30 | $87.917.013 | $409.922 | $0,516358 |
| 2026-08-29 | $87.111.753 | $745.964 | $0,522611 |
| 2026-08-28 | $90.109.021 | $627.683 | $0,517824 |
| 2026-08-27 | $87.796.122 | $255.884 | $0,535641 |
| 2026-08-26 | $87.783.377 | $472.904 | $0,521892 |
| 2026-08-25 | $88.683.525 | $446.654 | $0,521816 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
