MAG7.ssi Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $84.575.443 | $68.660 | N/A |
| 2026-10-31 | $84.396.346 | $414.313 | $0,505314 |
| 2026-10-30 | $84.870.731 | $395.645 | $0,504244 |
| 2026-10-29 | $88.620.734 | $147.705 | $0,507078 |
| 2026-10-28 | $88.191.418 | $108.576 | $0,529483 |
| 2026-10-27 | $87.217.823 | $183.724 | $0,526918 |
| 2026-10-26 | $87.374.008 | $98.799 | $0,521101 |
| 2026-10-25 | $87.909.462 | $160.111 | $0,522034 |
| 2026-10-24 | $88.697.844 | $335.281 | $0,525233 |
| 2026-10-23 | $88.805.991 | $524.221 | $0,529944 |
| 2026-10-22 | $91.962.901 | $496.437 | $0,530590 |
| 2026-10-21 | $90.824.940 | $567.833 | $0,549452 |
| 2026-10-20 | $89.604.294 | $489.881 | $0,542653 |
| 2026-10-19 | $89.493.568 | $547.713 | $0,535360 |
| 2026-10-18 | $88.983.385 | $419.420 | $0,534698 |
| 2026-10-17 | $89.316.904 | $550.199 | $0,531650 |
| 2026-10-16 | $89.960.382 | $829.249 | $0,533642 |
| 2026-10-15 | $89.441.692 | $526.839 | $0,537487 |
| 2026-10-14 | $91.510.398 | $579.873 | $0,534388 |
| 2026-10-13 | $89.874.231 | $504.415 | $0,546748 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
