MAGA DOGE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $21.621 | $9,92 | N/A |
| 2026-10-16 | $21.761 | $107,09 | $0,000000000000513937 |
| 2026-10-15 | $20.567 | $101,13 | $0,000000000000517262 |
| 2026-10-12 | $21.813 | $3,19 | $0,000000000000488898 |
| 2026-10-11 | $21.568 | $19,62 | $0,000000000000518508 |
| 2026-10-10 | $21.333 | $19,75 | $0,000000000000512683 |
| 2026-10-09 | $21.386 | $49,25 | $0,000000000000507088 |
| 2026-10-08 | $21.917 | $15,63 | $0,000000000000508365 |
| 2026-10-06 | $24.085 | $64,84 | $0,000000000000520975 |
| 2026-10-05 | $24.589 | $3,25 | $0,000000000000572509 |
| 2026-10-04 | $24.308 | $57,91 | $0,000000000000584500 |
| 2026-10-03 | $24.628 | $8,93 | $0,000000000000577821 |
| 2026-10-02 | $25.097 | $2,06 | $0,000000000000585418 |
| 2026-10-01 | $24.422 | $3,10 | $0,000000000000596578 |
| 2026-09-30 | $24.562 | $1,61 | $0,000000000000580513 |
| 2026-09-29 | $24.484 | $2,34 | $0,000000000000583861 |
| 2026-09-28 | $24.442 | $2,34 | $0,000000000000582006 |
| 2026-09-27 | $25.028 | $131,06 | $0,000000000000580999 |
| 2026-09-26 | $26.472 | $2,28 | $0,000000000000594925 |
| 2026-09-25 | $26.475 | $1,73 | $0,000000000000629259 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
