MAGA Hat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $504.420 | $111.784 | N/A |
| 2026-06-18 | $520.304 | $106.652 | $0,00000123 |
| 2026-06-17 | $522.039 | $108.331 | $0,00000127 |
| 2026-06-16 | $529.029 | $114.211 | $0,00000126 |
| 2026-06-15 | $526.122 | $109.543 | $0,00000128 |
| 2026-06-14 | $524.594 | $117.775 | $0,00000128 |
| 2026-06-13 | $486.173 | $105.339 | $0,00000129 |
| 2026-06-12 | $519.299 | $56.526 | $0,00000119 |
| 2026-06-11 | $486.601 | $141.768 | $0,00000127 |
| 2026-06-10 | $480.372 | $138.789 | $0,00000118 |
| 2026-06-09 | $488.440 | $140.735 | $0,00000118 |
| 2026-06-08 | $472.420 | $108.759 | $0,00000118 |
| 2026-06-07 | $459.976 | $114.819 | $0,00000115 |
| 2026-06-06 | $454.786 | $121.653 | $0,00000112 |
| 2026-06-05 | $498.961 | $119.348 | $0,00000111 |
| 2026-06-04 | $504.314 | $172.099 | $0,00000123 |
| 2026-06-03 | $502.105 | $114.267 | $0,00000123 |
| 2026-06-02 | $512.550 | $110.257 | $0,00000123 |
| 2026-06-01 | $501.447 | $144.434 | $0,00000125 |
| 2026-05-31 | $529.263 | $144.631 | $0,00000123 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
