MAGA Hat Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $558.312 | $461,29 | N/A |
| 2026-10-31 | $553.945 | $5.526,77 | $0,00000135 |
| 2026-10-30 | $594.317 | $102,93 | $0,00000134 |
| 2026-10-29 | $624.727 | $1.164,04 | $0,00000144 |
| 2026-10-28 | $611.488 | $56,56 | $0,00000151 |
| 2026-10-27 | $607.796 | $104,74 | $0,00000148 |
| 2026-10-26 | $607.232 | $460,48 | $0,00000147 |
| 2026-10-25 | $617.716 | $791,38 | $0,00000147 |
| 2026-10-24 | $624.562 | $1.990,72 | $0,00000149 |
| 2026-10-23 | $621.932 | $2.790,05 | $0,00000151 |
| 2026-10-22 | $659.774 | $2.420,70 | $0,00000150 |
| 2026-10-21 | $640.364 | $446,75 | $0,00000160 |
| 2026-10-20 | $632.634 | $3.527,46 | $0,00000155 |
| 2026-10-19 | $639.633 | $1,15 | $0,00000153 |
| 2026-10-18 | $638.137 | $1.259,89 | $0,00000155 |
| 2026-10-17 | $639.888 | $52,21 | $0,00000154 |
| 2026-10-16 | $640.838 | $5.325,36 | $0,00000155 |
| 2026-10-15 | $673.333 | $729,45 | $0,00000155 |
| 2026-10-14 | $700.924 | $1.098,50 | $0,00000163 |
| 2026-10-13 | $682.680 | $3,27 | $0,00000170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
