MAGA PEPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $44.139 | $113,49 | N/A |
| 2026-10-01 | $44.157 | $8,94 | $0,000000000001049 |
| 2026-09-30 | $44.822 | $51,02 | $0,000000000001050 |
| 2026-09-29 | $44.216 | $583,47 | $0,000000000001065 |
| 2026-09-28 | $50.465 | $5,23 | $0,000000000001051 |
| 2026-09-27 | $50.387 | $185,65 | $0,000000000001200 |
| 2026-09-26 | $51.587 | $120,70 | $0,000000000001198 |
| 2026-09-25 | $48.773 | $59,20 | $0,000000000001226 |
| 2026-09-24 | $48.173 | $117,82 | $0,000000000001159 |
| 2026-09-23 | $48.661 | $744,85 | $0,000000000001145 |
| 2026-09-22 | $44.361 | $45,34 | $0,000000000001157 |
| 2026-09-21 | $41.741 | $1.276,93 | $0,000000000001054 |
| 2026-09-20 | $52.162 | $546,25 | $0,000000000000992213 |
| 2026-09-19 | $52.343 | $31,54 | $0,000000000001240 |
| 2026-09-18 | $49.254 | $26,48 | $0,000000000001244 |
| 2026-09-17 | $43.736 | $15,58 | $0,000000000001171 |
| 2026-09-16 | $43.553 | $154,03 | $0,000000000001040 |
| 2026-09-15 | $47.300 | $5,01 | $0,000000000001035 |
| 2026-09-14 | $46.257 | $102,86 | $0,000000000001124 |
| 2026-09-13 | $48.050 | $53,61 | $0,000000000001100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
