MAGA PEPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $28.485 | $180,80 | N/A |
| 2026-08-16 | $28.711 | $45,04 | $0,000000000000677092 |
| 2026-08-15 | $28.456 | $45,95 | $0,000000000000682484 |
| 2026-08-14 | $28.675 | $4,57 | $0,000000000000676406 |
| 2026-08-13 | $28.372 | $24,81 | $0,000000000000681616 |
| 2026-08-12 | $28.454 | $4,12 | $0,000000000000674404 |
| 2026-08-11 | $28.397 | $14,40 | $0,000000000000676358 |
| 2026-08-10 | $28.511 | $18,91 | $0,000000000000675001 |
| 2026-08-09 | $28.456 | $10,61 | $0,000000000000677719 |
| 2026-08-08 | $28.525 | $22,36 | $0,000000000000676402 |
| 2026-08-07 | $27.559 | $72,14 | $0,000000000000678053 |
| 2026-08-06 | $27.676 | $37,90 | $0,000000000000655082 |
| 2026-08-05 | $27.785 | $13,61 | $0,000000000000657865 |
| 2026-08-04 | $27.523 | $61,08 | $0,000000000000660457 |
| 2026-08-03 | $27.081 | $1,42 | $0,000000000000654228 |
| 2026-08-02 | $26.513 | $13,91 | $0,000000000000643735 |
| 2026-08-01 | $27.836 | $264,58 | $0,000000000000630220 |
| 2026-07-31 | $27.842 | $264,64 | $0,000000000000661670 |
| 2026-07-30 | $29.233 | $6,87 | $0,000000000000661822 |
| 2026-07-29 | $29.195 | $1,32 | $0,000000000000694884 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
