MAGA SHIBA Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $19.659,31 | $2,12 | N/A |
| 2026-10-26 | $20.003 | $42,27 | $0,000000000000467312 |
| 2026-10-25 | $20.238 | $2,54 | $0,000000000000475486 |
| 2026-10-21 | $21.156 | $3,92 | $0,000000000000481074 |
| 2026-10-17 | $20.964 | $1,26 | $0,000000000000502895 |
| 2026-10-16 | $21.176 | $1,36 | $0,000000000000498329 |
| 2026-10-15 | $20.755 | $3,36 | $0,000000000000503368 |
| 2026-10-14 | $21.487 | $3,73 | $0,000000000000493347 |
| 2026-10-13 | $21.204 | $1,96 | $0,000000000000510760 |
| 2026-10-12 | $22.226 | $4,07 | $0,000000000000504038 |
| 2026-10-11 | $21.976 | $4,50 | $0,000000000000528318 |
| 2026-10-10 | $21.920 | $1,99 | $0,000000000000522383 |
| 2026-10-09 | $21.888 | $20,33 | $0,000000000000521044 |
| 2026-10-08 | $23.059 | $68,43 | $0,000000000000520286 |
| 2026-10-07 | $23.933 | $28,98 | $0,000000000000548126 |
| 2026-10-06 | $24.203 | $4,84 | $0,000000000000568891 |
| 2026-10-05 | $24.494 | $10,32 | $0,000000000000575313 |
| 2026-10-04 | $23.921 | $42,55 | $0,000000000000582233 |
| 2026-10-03 | $23.527 | $16,72 | $0,000000000000568615 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
