MAGA VP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $21.958 | $15,90 | N/A |
| 2026-07-27 | $22.480 | $16,28 | $0,00048521 |
| 2026-07-23 | $23.611 | $52,94 | $0,00049675 |
| 2026-07-22 | $23.959 | $30,16 | $0,00052174 |
| 2026-07-21 | $23.865 | $2,98 | $0,00052944 |
| 2026-07-20 | $23.850 | $2,98 | $0,00052735 |
| 2026-07-19 | $23.226 | $24,25 | $0,00052703 |
| 2026-07-18 | $23.142 | $3,97 | $0,00051325 |
| 2026-07-16 | $23.550 | $8,16 | $0,00051139 |
| 2026-07-15 | $21.952 | $16,24 | $0,00052041 |
| 2026-07-11 | $21.004 | $16,25 | $0,00048508 |
| 2026-07-10 | $21.649 | $9,97 | $0,00046415 |
| 2026-07-05 | $22.447 | $51,90 | $0,00047838 |
| 2026-07-04 | $22.450 | $51,91 | $0,00049602 |
| 2026-07-02 | $20.213 | $39,99 | $0,00049610 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
