MAGA VP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $29.436 | $3,09 | N/A |
| 2026-09-06 | $29.753 | $20,84 | $0,00064849 |
| 2026-09-05 | $28.480 | $9,99 | $0,00065547 |
| 2026-09-03 | $27.371 | $23,60 | $0,00062744 |
| 2026-09-02 | $27.852 | $21,55 | $0,00060299 |
| 2026-08-28 | $30.146 | $352,08 | $0,00061361 |
| 2026-08-27 | $29.283 | $14,01 | $0,00066415 |
| 2026-08-26 | $29.092 | $13,92 | $0,00064513 |
| 2026-08-21 | $27.862 | $255,39 | $0,00064092 |
| 2026-08-20 | $25.930 | $9,98 | $0,00061382 |
| 2026-08-17 | $22.978 | $46,39 | $0,00057125 |
| 2026-08-16 | $22.910 | $9,90 | $0,00050622 |
| 2026-08-15 | $22.905 | $9,90 | $0,00050472 |
| 2026-08-14 | $24.038 | $2,38 | $0,00050462 |
| 2026-08-13 | $22.805 | $144,80 | $0,00052957 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
