MAGA VP Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $25.882 | $9,97 | N/A |
| 2026-10-26 | $25.774 | $9,93 | $0,00057019 |
| 2026-10-24 | $25.490 | $10,55 | $0,00056781 |
| 2026-10-21 | $27.330 | $21,82 | $0,00056157 |
| 2026-10-17 | $27.079 | $3,50 | $0,00060210 |
| 2026-10-16 | $27.271 | $4,93 | $0,00059656 |
| 2026-10-15 | $26.381 | $6,77 | $0,00060080 |
| 2026-10-14 | $27.346 | $37,42 | $0,00058120 |
| 2026-10-13 | $27.847 | $34,87 | $0,00060246 |
| 2026-10-09 | $27.627 | $71,98 | $0,00061348 |
| 2026-10-08 | $28.192 | $35,74 | $0,00060864 |
| 2026-10-02 | $30.250 | $104,79 | $0,00062109 |
| 2026-10-01 | $29.971 | $69,24 | $0,00066643 |
| 2026-09-29 | $28.495 | $29,22 | $0,00066027 |
| 2026-09-27 | $30.428 | $56,99 | $0,00062775 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
