MAGA VP Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $24.699 | $328,00 | N/A |
| 2026-11-07 | $24.945 | $23,44 | $0,00054414 |
| 2026-11-06 | $24.961 | $20,81 | $0,00054955 |
| 2026-11-05 | $27.045 | $20,78 | $0,00054991 |
| 2026-11-04 | $25.291 | $20,54 | $0,00059582 |
| 2026-11-03 | $25.139 | $8,85 | $0,00055718 |
| 2026-11-02 | $25.331 | $8,92 | $0,00055384 |
| 2026-10-27 | $25.882 | $9,97 | $0,00055806 |
| 2026-10-26 | $25.774 | $9,93 | $0,00057019 |
| 2026-10-24 | $25.490 | $10,55 | $0,00056781 |
| 2026-10-21 | $27.330 | $21,82 | $0,00056157 |
| 2026-10-17 | $27.079 | $3,50 | $0,00060210 |
| 2026-10-16 | $27.271 | $4,93 | $0,00059656 |
| 2026-10-15 | $26.381 | $6,77 | $0,00060080 |
| 2026-10-14 | $27.346 | $37,42 | $0,00058120 |
| 2026-10-13 | $27.847 | $34,87 | $0,00060246 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
