MAGA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-30 | $1.735.240 | $123.843 | N/A |
| 2026-04-29 | $1.758.886 | $124.238 | $0,03844183 |
| 2026-04-28 | $1.764.347 | $124.079 | $0,03910520 |
| 2026-04-27 | $1.846.717 | $126.110 | $0,03918534 |
| 2026-04-26 | $1.800.068 | $124.051 | $0,04100142 |
| 2026-04-25 | $1.803.177 | $169.346 | $0,04000364 |
| 2026-04-24 | $1.968.068 | $187.496 | $0,04005036 |
| 2026-04-23 | $1.916.103 | $160.595 | $0,04375363 |
| 2026-04-22 | $1.764.748 | $127.377 | $0,04254427 |
| 2026-04-21 | $1.786.669 | $128.314 | $0,03920008 |
| 2026-04-20 | $1.739.618 | $127.679 | $0,03967984 |
| 2026-04-19 | $1.816.606 | $123.533 | $0,03861552 |
| 2026-04-18 | $1.836.690 | $130.555 | $0,04036584 |
| 2026-04-17 | $1.757.710 | $127.923 | $0,04081952 |
| 2026-04-16 | $1.797.452 | $129.579 | $0,03901670 |
| 2026-04-15 | $1.780.281 | $141.834 | $0,03995720 |
| 2026-04-14 | $1.790.986 | $137.235 | $0,03954501 |
| 2026-04-13 | $1.685.219 | $126.734 | $0,03976866 |
| 2026-04-12 | $1.737.978 | $131.805 | $0,03744815 |
| 2026-04-11 | $1.690.102 | $128.887 | $0,03861434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
