MAGA Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $965.056 | $1.196,26 | N/A |
| 2026-10-29 | $965.056 | $1.196,26 | $0,02143689 |
| 2026-10-28 | $965.056 | $1.196,26 | $0,02143689 |
| 2026-10-27 | $972.129 | $661,62 | $0,02143689 |
| 2026-10-26 | $966.353 | $2.575,26 | $0,02159399 |
| 2026-10-25 | $1.058.198 | $531,99 | $0,02146569 |
| 2026-10-24 | $995.384 | $22.108 | $0,02350586 |
| 2026-10-23 | $1.038.257 | $964,94 | $0,02211057 |
| 2026-10-22 | $1.038.257 | $964,94 | $0,02306290 |
| 2026-10-21 | $1.156.100 | $1.510,20 | $0,02306290 |
| 2026-10-20 | $1.156.100 | $1.510,20 | $0,02568058 |
| 2026-10-19 | $1.156.100 | $1.510,20 | $0,02568058 |
| 2026-10-18 | $1.171.600 | $13.591,88 | $0,02568058 |
| 2026-10-17 | $1.171.600 | $13.591,88 | $0,02602487 |
| 2026-10-16 | $1.048.266 | $3.395,07 | $0,02602487 |
| 2026-10-15 | $1.058.188 | $43.159 | $0,02328525 |
| 2026-10-14 | $1.051.544 | $101.027 | $0,02350564 |
| 2026-10-13 | $1.415.612 | $11.311,35 | $0,02335805 |
| 2026-10-12 | $1.415.612 | $11.311,35 | $0,03144513 |
| 2026-10-11 | $1.415.612 | $11.311,35 | $0,03144513 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
