MAGABABY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $18.280,55 | $51.277 | N/A |
| 2026-05-31 | $18.131,56 | $54.164 | $0,000000041389 |
| 2026-05-30 | $18.130,53 | $56.933 | $0,000000041001 |
| 2026-05-29 | $18.274,31 | $56.128 | $0,000000041267 |
| 2026-05-28 | $18.091,61 | $53.121 | $0,000000041225 |
| 2026-05-27 | $18.148,96 | $53.414 | $0,000000040961 |
| 2026-05-26 | $18.341,82 | $55.433 | $0,000000041091 |
| 2026-05-25 | $18.094,56 | $53.431 | $0,000000041148 |
| 2026-05-24 | $18.155,96 | $54.290 | $0,000000040967 |
| 2026-05-23 | $18.149,01 | $49.392 | $0,000000041416 |
| 2026-05-22 | $18.135,29 | $54.423 | $0,000000041440 |
| 2026-05-21 | $18.120,82 | $52.850 | $0,000000041150 |
| 2026-05-20 | $18.183,89 | $51.867 | $0,000000041187 |
| 2026-05-19 | $18.131,12 | $54.317 | $0,000000041070 |
| 2026-05-18 | $18.106,24 | $53.543 | $0,000000041060 |
| 2026-05-17 | $18.258,89 | $56.533 | $0,000000041445 |
| 2026-05-16 | $18.164,31 | $56.846 | $0,000000041100 |
| 2026-05-15 | $18.126,52 | $52.772 | $0,000000041506 |
| 2026-05-14 | $18.229,01 | $53.795 | $0,000000041449 |
| 2026-05-13 | $18.130,04 | $53.382 | $0,000000041120 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
