MAGAIBA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $25.192 | $4,96 | N/A |
| 2026-06-26 | $25.350 | $4,99 | $0,00002519 |
| 2026-06-25 | $25.263 | $1,51 | $0,00002535 |
| 2026-06-24 | $25.263 | $1,51 | $0,00002527 |
| 2026-06-12 | $25.042 | $6,66 | $0,00002527 |
| 2026-06-11 | $23.578 | $11,04 | $0,00002504 |
| 2026-06-10 | $24.492 | $33,80 | $0,00002359 |
| 2026-06-09 | $24.492 | $33,86 | $0,00002449 |
| 2026-06-06 | $24.726 | $4,55 | $0,00002454 |
| 2026-06-05 | $24.726 | $4,55 | $0,00002474 |
| 2026-06-02 | $31.079 | $9,00 | $0,00002474 |
| 2026-06-01 | $31.047 | $8,95 | $0,00003122 |
| 2026-05-31 | $31.588 | $34,53 | $0,00003105 |
| 2026-05-30 | $31.255 | $34,34 | $0,00003143 |
| 2026-05-29 | $31.255 | $34,34 | $0,00003125 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
