MAGAIBA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $49.102 | $3,32 | N/A |
| 2026-10-20 | $48.822 | $3,30 | $0,00004910 |
| 2026-10-17 | $48.116 | $166,60 | $0,00004882 |
| 2026-10-16 | $50.761 | $556,21 | $0,00004812 |
| 2026-10-14 | $54.951 | $32,18 | $0,00005076 |
| 2026-10-13 | $56.314 | $9,92 | $0,00005495 |
| 2026-10-12 | $57.520 | $82,75 | $0,00005631 |
| 2026-10-11 | $56.443 | $10,70 | $0,00005752 |
| 2026-10-10 | $54.574 | $239,60 | $0,00005644 |
| 2026-10-09 | $54.924 | $241,13 | $0,00005457 |
| 2026-10-07 | $57.719 | $11,82 | $0,00005492 |
| 2026-10-06 | $59.034 | $29,89 | $0,00005772 |
| 2026-10-05 | $59.354 | $12,09 | $0,00005903 |
| 2026-10-04 | $59.521 | $12,13 | $0,00005935 |
| 2026-10-03 | $58.430 | $4,76 | $0,00005952 |
| 2026-10-02 | $58.337 | $105,01 | $0,00005843 |
| 2026-10-01 | $58.764 | $21,95 | $0,00005834 |
| 2026-09-30 | $59.789 | $12,82 | $0,00005876 |
| 2026-09-29 | $59.856 | $430,76 | $0,00005979 |
| 2026-09-28 | $61.093 | $409,03 | $0,00005986 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
