MAGAIBA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-26 | $65.063 | $24,45 | N/A |
| 2026-09-25 | $62.399 | $23,74 | $0,00006506 |
| 2026-09-24 | $60.579 | $114,06 | $0,00006240 |
| 2026-09-23 | $61.815 | $780,33 | $0,00006058 |
| 2026-09-22 | $70.702 | $142,07 | $0,00006181 |
| 2026-09-21 | $66.140 | $214,25 | $0,00007070 |
| 2026-09-20 | $66.974 | $82,29 | $0,00006614 |
| 2026-09-19 | $67.977 | $109,22 | $0,00006697 |
| 2026-09-18 | $60.426 | $71,04 | $0,00006798 |
| 2026-09-17 | $73.701 | $556,51 | $0,00006043 |
| 2026-09-16 | $79.810 | $11,37 | $0,00007370 |
| 2026-09-15 | $87.102 | $100,17 | $0,00007981 |
| 2026-09-14 | $85.585 | $1.061,75 | $0,00008710 |
| 2026-09-13 | $74.250 | $301,42 | $0,00008558 |
| 2026-09-12 | $71.200 | $164,68 | $0,00007425 |
| 2026-09-11 | $70.037 | $178,41 | $0,00007120 |
| 2026-09-10 | $74.478 | $410,32 | $0,00007004 |
| 2026-09-09 | $79.783 | $226,10 | $0,00007448 |
| 2026-09-08 | $81.043 | $823,38 | $0,00007978 |
| 2026-09-07 | $79.428 | $600,86 | $0,00008104 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
