Magallaneer Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $18.449,71 | $420,19 | N/A |
| 2026-06-28 | $19.620,40 | $546,70 | $0,00001845 |
| 2026-06-27 | $23.695 | $136,48 | $0,00001963 |
| 2026-06-26 | $23.467 | $27,89 | $0,00002370 |
| 2026-06-25 | $23.449 | $29,87 | $0,00002342 |
| 2026-06-24 | $24.121 | $10,74 | $0,00002346 |
| 2026-06-23 | $24.882 | $29,10 | $0,00002416 |
| 2026-06-22 | $24.922 | $690,19 | $0,00002489 |
| 2026-06-21 | $29.840 | $176,44 | $0,00002493 |
| 2026-06-20 | $29.042 | $3.765,27 | $0,00002985 |
| 2026-06-19 | $34.703 | $36,86 | $0,00002905 |
| 2026-06-18 | $35.781 | $1.291,59 | $0,00003472 |
| 2026-06-17 | $36.791 | $417,58 | $0,00003560 |
| 2026-06-16 | $41.065 | $63,92 | $0,00003674 |
| 2026-06-15 | $39.314 | $103,11 | $0,00004108 |
| 2026-06-14 | $39.036 | $113,96 | $0,00003913 |
| 2026-06-13 | $36.212 | $21,98 | $0,00003903 |
| 2026-06-12 | $36.562 | $22,06 | $0,00003622 |
| 2026-06-11 | $36.562 | $22,06 | $0,00003636 |
| 2026-06-10 | $36.282 | $22,02 | $0,00003636 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
