Magaverse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $20.486 | $3,76 | N/A |
| 2026-08-21 | $19.178,26 | $32,85 | $0,00002050 |
| 2026-08-20 | $18.738,32 | $54,52 | $0,00001919 |
| 2026-08-19 | $16.820,00 | $2,50 | $0,00001875 |
| 2026-08-18 | $16.801,80 | $2,50 | $0,00001683 |
| 2026-08-17 | $16.265,89 | $35,50 | $0,00001681 |
| 2026-08-16 | $16.420,47 | $775,66 | $0,00001628 |
| 2026-08-15 | $14.306,24 | $1,007 | $0,00001643 |
| 2026-08-14 | $14.226,84 | $1,66 | $0,00001431 |
| 2026-08-06 | $14.062,48 | $2,10 | $0,00001423 |
| 2026-08-05 | $14.027,93 | $1,86 | $0,00001407 |
| 2026-08-02 | $13.725,49 | $7,73 | $0,00001404 |
| 2026-08-01 | $13.906,12 | $20,25 | $0,00001373 |
| 2026-07-31 | $13.952,38 | $7,24 | $0,00001391 |
| 2026-07-29 | $14.124,99 | $4,79 | $0,00001396 |
| 2026-07-28 | $14.177,07 | $562,12 | $0,00001413 |
| 2026-07-27 | $15.116,08 | $227,84 | $0,00001419 |
| 2026-07-24 | $14.586,01 | $3,50 | $0,00001512 |
| 2026-07-23 | $14.910,89 | $3,59 | $0,00001459 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
