Magaverse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $18.336,00 | $10,85 | N/A |
| 2026-05-14 | $18.353,01 | $25,40 | $0,00001835 |
| 2026-05-13 | $19.207,06 | $273,66 | $0,00001836 |
| 2026-05-12 | $19.077,68 | $87,72 | $0,00001932 |
| 2026-05-11 | $18.652,97 | $100,67 | $0,00001909 |
| 2026-05-10 | $17.709,82 | $337,79 | $0,00001865 |
| 2026-05-09 | $18.453,58 | $59,23 | $0,00001772 |
| 2026-05-08 | $17.645,54 | $1,16 | $0,00001860 |
| 2026-05-07 | $17.949,05 | $10,58 | $0,00001766 |
| 2026-05-06 | $17.163,71 | $43,14 | $0,00001796 |
| 2026-05-05 | $17.256,08 | $360,60 | $0,00001717 |
| 2026-05-04 | $17.151,52 | $358,72 | $0,00001725 |
| 2026-05-03 | $17.044,83 | $358,26 | $0,00001716 |
| 2026-05-01 | $17.915,49 | $177,88 | $0,00001714 |
| 2026-04-30 | $17.910,18 | $265,63 | $0,00001793 |
| 2026-04-29 | $17.807,26 | $3,51 | $0,00001792 |
| 2026-04-28 | $18.074,26 | $43,40 | $0,00001782 |
| 2026-04-27 | $18.482,13 | $94,98 | $0,00001799 |
| 2026-04-26 | $18.331,48 | $371,91 | $0,00001850 |
| 2026-04-25 | $17.269,01 | $1,031 | $0,00001834 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
