Magaverse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $25.802 | $17,46 | N/A |
| 2026-10-06 | $25.868 | $29,26 | $0,00002582 |
| 2026-10-05 | $26.157 | $118,85 | $0,00002588 |
| 2026-10-04 | $26.205 | $49,47 | $0,00002617 |
| 2026-10-03 | $26.250 | $49,56 | $0,00002622 |
| 2026-10-02 | $26.037 | $1,90 | $0,00002627 |
| 2026-10-01 | $25.200 | $1,25 | $0,00002605 |
| 2026-09-30 | $26.190 | $1,30 | $0,00002521 |
| 2026-09-29 | $26.122 | $121,29 | $0,00002621 |
| 2026-09-28 | $26.333 | $51,75 | $0,00002614 |
| 2026-09-27 | $26.794 | $7,18 | $0,00002635 |
| 2026-09-26 | $26.858 | $7,29 | $0,00002681 |
| 2026-09-24 | $25.396 | $2,25 | $0,00002687 |
| 2026-09-23 | $25.931 | $1,41 | $0,00002541 |
| 2026-09-21 | $24.537 | $3,91 | $0,00002595 |
| 2026-09-20 | $24.534 | $68,82 | $0,00002455 |
| 2026-09-19 | $24.897 | $76,56 | $0,00002455 |
| 2026-09-18 | $23.168 | $2,88 | $0,00002491 |
| 2026-09-11 | $21.615 | $1,002 | $0,00002318 |
| 2026-09-10 | $22.280 | $1,100 | $0,00002163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
