Magic Crystal Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $0,000000000000000000 | $1,33 | $0,103407 |
| 2026-07-04 | $0,000000000000000000 | $1,34 | $0,103868 |
| 2026-07-03 | $0,000000000000000000 | $3,39 | $0,099458 |
| 2026-07-02 | $0,000000000000000000 | $21,41 | $0,098231 |
| 2026-06-29 | $0,000000000000000000 | $7,94 | $0,094429 |
| 2026-06-28 | $0,000000000000000000 | $7,93 | $0,094256 |
| 2026-06-26 | $0,000000000000000000 | $4,98 | $0,092880 |
| 2026-06-25 | $0,000000000000000000 | $4,96 | $0,092346 |
| 2026-06-21 | $0,000000000000000000 | $16,46 | $0,097726 |
| 2026-06-20 | $0,000000000000000000 | $16,29 | $0,096727 |
| 2026-06-19 | $0,000000000000000000 | $2,76 | $0,094516 |
| 2026-06-18 | $0,000000000000000000 | $18,28 | $0,098746 |
| 2026-06-17 | $0,000000000000000000 | $18,16 | $0,098099 |
| 2026-06-16 | $0,000000000000000000 | $2,74 | $0,096900 |
| 2026-06-15 | $0,000000000000000000 | $7,98 | $0,104222 |
| 2026-06-12 | $0,000000000000000000 | $85,45 | $0,099627 |
| 2026-06-11 | $0,000000000000000000 | $97,86 | $0,101140 |
| 2026-06-07 | $0,000000000000000000 | $15,61 | $0,104655 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
