Magic Hash Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $382.404 | $2.148.726 | N/A |
| 2026-11-01 | $385.809 | $2.115.677 | $0,00435416 |
| 2026-10-31 | $364.879 | $2.183.610 | $0,00439293 |
| 2026-10-30 | $367.353 | $1.988.604 | $0,00415461 |
| 2026-10-29 | $420.905 | $1.944.895 | $0,00418277 |
| 2026-10-28 | $419.044 | $2.495.232 | $0,00479254 |
| 2026-10-27 | $358.698 | $2.196.962 | $0,00477135 |
| 2026-10-26 | $363.319 | $2.194.548 | $0,00408424 |
| 2026-10-25 | $340.057 | $2.014.502 | $0,00413685 |
| 2026-10-24 | $353.945 | $1.109.933 | $0,00387197 |
| 2026-10-23 | $338.488 | $1.786.328 | $0,00403011 |
| 2026-10-22 | $428.464 | $2.189.535 | $0,00385412 |
| 2026-10-21 | $390.972 | $2.024.677 | $0,00487860 |
| 2026-10-20 | $341.255 | $2.117.202 | $0,00445169 |
| 2026-10-19 | $331.058 | $1.806.494 | $0,00438150 |
| 2026-10-18 | $337.509 | $1.911.564 | $0,00425058 |
| 2026-10-17 | $394.217 | $2.643.529 | $0,00433340 |
| 2026-10-16 | $284.774 | $2.142.062 | $0,00506149 |
| 2026-10-15 | $232.436 | $1.076.356 | $0,00365631 |
| 2026-10-14 | $261.353 | $1.051.247 | $0,00298433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
