Magic Internet Cash Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $28.252 | $56,99 | N/A |
| 2026-07-17 | $28.239 | $57,22 | $0,00002824 |
| 2026-07-16 | $30.648 | $3,06 | $0,00003065 |
| 2026-07-15 | $30.630 | $3,06 | $0,00003063 |
| 2026-07-14 | $30.342 | $7,59 | $0,00003034 |
| 2026-07-13 | $28.729 | $122,46 | $0,00002873 |
| 2026-07-12 | $34.042 | $144,30 | $0,00003404 |
| 2026-07-11 | $28.185 | $79,10 | $0,00002819 |
| 2026-07-08 | $27.387 | $175,54 | $0,00002739 |
| 2026-07-07 | $27.369 | $175,42 | $0,00002737 |
| 2026-07-06 | $24.222 | $9,45 | $0,00002422 |
| 2026-07-05 | $23.998 | $96,34 | $0,00002400 |
| 2026-07-04 | $28.899 | $332,74 | $0,00002890 |
| 2026-07-03 | $22.111 | $87,83 | $0,00002211 |
| 2026-07-02 | $18.934,54 | $76,14 | $0,00001893 |
| 2026-07-01 | $18.702,53 | $75,21 | $0,00001870 |
| 2026-06-29 | $23.472 | $71,96 | $0,00002347 |
| 2026-06-28 | $23.549 | $33,32 | $0,00002355 |
| 2026-06-26 | $23.006 | $6,36 | $0,00002301 |
| 2026-06-25 | $22.878 | $6,33 | $0,00002288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
