Magic Internet Money (Meme) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $25.867 | $305,80 | N/A |
| 2026-11-02 | $26.775 | $269,74 | $0,00002587 |
| 2026-10-28 | $30.036 | $2,42 | $0,00002678 |
| 2026-10-27 | $29.958 | $2,41 | $0,00003004 |
| 2026-10-26 | $30.081 | $1,87 | $0,00002996 |
| 2026-10-25 | $30.527 | $1,38 | $0,00003008 |
| 2026-10-23 | $30.728 | $44,44 | $0,00003053 |
| 2026-10-22 | $31.360 | $29,54 | $0,00003073 |
| 2026-10-21 | $31.829 | $36,54 | $0,00003136 |
| 2026-10-20 | $31.625 | $35,20 | $0,00003183 |
| 2026-10-17 | $31.257 | $31,26 | $0,00003163 |
| 2026-10-16 | $31.947 | $51,05 | $0,00003126 |
| 2026-10-15 | $31.101 | $67,27 | $0,00003195 |
| 2026-10-12 | $34.044 | $56,83 | $0,00003110 |
| 2026-10-11 | $33.201 | $18,28 | $0,00003405 |
| 2026-10-09 | $34.711 | $1,64 | $0,00003321 |
| 2026-10-08 | $36.816 | $1,82 | $0,00003472 |
| 2026-10-07 | $36.894 | $1,83 | $0,00003682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
