Magic Internet Money (Optimism) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $662.088 | $11,49 | N/A |
| 2026-10-26 | $670.689 | $1,97 | $0,03691478 |
| 2026-10-25 | $681.007 | $1,97 | $0,03739489 |
| 2026-10-24 | $643.218 | $4,79 | $0,03797021 |
| 2026-10-23 | $667.204 | $22,84 | $0,03586322 |
| 2026-10-22 | $684.665 | $22,84 | $0,03720038 |
| 2026-10-20 | $751.772 | $12,28 | $0,03817522 |
| 2026-10-19 | $741.497 | $12,32 | $0,04191694 |
| 2026-10-18 | $761.744 | $12,32 | $0,04134403 |
| 2026-10-17 | $817.851 | $12,16 | $0,04247353 |
| 2026-10-16 | $822.536 | $12,06 | $0,04560264 |
| 2026-10-15 | $814.689 | $280,06 | $0,04586325 |
| 2026-10-14 | $814.678 | $90,96 | $0,04542289 |
| 2026-10-13 | $651.842 | $2,42 | $0,04542153 |
| 2026-10-12 | $647.427 | $26,62 | $0,03634202 |
| 2026-10-11 | $653.083 | $26,55 | $0,03609570 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
