Magic Internet Money (Optimism) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $1.021.002 | $22,48 | N/A |
| 2026-08-19 | $964.448 | $141,17 | $0,056931 |
| 2026-08-18 | $958.498 | $41,69 | $0,053776 |
| 2026-08-16 | $913.522 | $10,74 | $0,053443 |
| 2026-08-15 | $881.638 | $54,97 | $0,050936 |
| 2026-08-14 | $918.280 | $397,20 | $0,04915735 |
| 2026-08-13 | $680.002 | $277,17 | $0,051202 |
| 2026-08-12 | $967.701 | $12,04 | $0,03791647 |
| 2026-08-11 | $1.022.100 | $86,91 | $0,053958 |
| 2026-08-10 | $1.018.474 | $85,61 | $0,056992 |
| 2026-08-09 | $1.103.669 | $9,20 | $0,056792 |
| 2026-08-08 | $1.083.971 | $94,21 | $0,061542 |
| 2026-08-07 | $1.144.585 | $21,09 | $0,060444 |
| 2026-08-05 | $1.228.029 | $51,96 | $0,063825 |
| 2026-08-04 | $1.155.961 | $30,94 | $0,068478 |
| 2026-08-02 | $1.263.892 | $13,19 | $0,064460 |
| 2026-08-01 | $1.250.696 | $13,05 | $0,070479 |
| 2026-07-29 | $1.311.367 | $27,00 | $0,069744 |
| 2026-07-28 | $1.382.799 | $13,96 | $0,073126 |
| 2026-07-27 | $1.422.256 | $159,87 | $0,077110 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
