Magic Internet Money Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $125.329 | $2.170,17 | N/A |
| 2026-08-05 | $129.589 | $2.241,76 | $0,00012534 |
| 2026-08-04 | $133.768 | $4.757,93 | $0,00012960 |
| 2026-08-03 | $151.332 | $3.611,47 | $0,00013378 |
| 2026-08-02 | $151.450 | $4.377,82 | $0,00015135 |
| 2026-08-01 | $132.908 | $8.509,80 | $0,00015146 |
| 2026-07-31 | $131.415 | $898,99 | $0,00013292 |
| 2026-07-30 | $128.432 | $1.345,32 | $0,00013143 |
| 2026-07-29 | $127.850 | $2.774,56 | $0,00012845 |
| 2026-07-28 | $122.996 | $1.468,08 | $0,00012786 |
| 2026-07-27 | $132.447 | $4.057,96 | $0,00012301 |
| 2026-07-26 | $135.989 | $8.779,33 | $0,00013246 |
| 2026-07-25 | $147.294 | $6.376,26 | $0,00013600 |
| 2026-07-24 | $167.766 | $1.206,75 | $0,00014731 |
| 2026-07-23 | $183.020 | $4.730,80 | $0,00016778 |
| 2026-07-22 | $170.706 | $4.635,43 | $0,00018304 |
| 2026-07-21 | $166.316 | $3.821,65 | $0,00017072 |
| 2026-07-20 | $152.210 | $5.626,11 | $0,00016633 |
| 2026-07-19 | $152.263 | $2.661,48 | $0,00015223 |
| 2026-07-18 | $136.346 | $3.746,54 | $0,00015228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
