Magic Internet Money Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $76.219 | $1.192,31 | N/A |
| 2026-09-20 | $86.409 | $607,32 | $0,00007623 |
| 2026-09-19 | $91.256 | $868,39 | $0,00008642 |
| 2026-09-18 | $77.212 | $642,46 | $0,00009127 |
| 2026-09-17 | $75.382 | $1.262,57 | $0,00007722 |
| 2026-09-16 | $67.379 | $790,97 | $0,00007539 |
| 2026-09-15 | $71.623 | $4.504,76 | $0,00006739 |
| 2026-09-14 | $89.619 | $3.763,21 | $0,00007163 |
| 2026-09-13 | $103.163 | $342,14 | $0,00008963 |
| 2026-09-12 | $107.021 | $968,64 | $0,00010317 |
| 2026-09-11 | $107.331 | $2.803,20 | $0,00010703 |
| 2026-09-10 | $101.040 | $3.518,03 | $0,00010734 |
| 2026-09-09 | $127.628 | $2.500,78 | $0,00010105 |
| 2026-09-08 | $143.651 | $3.277,37 | $0,00012764 |
| 2026-09-07 | $152.476 | $2.901,34 | $0,00014367 |
| 2026-09-06 | $155.463 | $1.369,05 | $0,00015249 |
| 2026-09-05 | $149.006 | $744,45 | $0,00015548 |
| 2026-09-04 | $150.111 | $2.646,58 | $0,00014902 |
| 2026-09-03 | $127.901 | $2.384,14 | $0,00015013 |
| 2026-09-02 | $136.598 | $11.979,89 | $0,00012791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
