Magic LUM Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $0,000000000000000000 | $3,33 | N/A |
| 2026-10-11 | $0,000000000000000000 | $151,34 | $0,585266 |
| 2026-10-10 | $0,000000000000000000 | $16,37 | $0,562311 |
| 2026-10-08 | $0,000000000000000000 | $20,31 | $0,622881 |
| 2026-10-07 | $0,000000000000000000 | $30,47 | $0,629696 |
| 2026-10-06 | $0,000000000000000000 | $25,85 | $0,669126 |
| 2026-10-05 | $0,000000000000000000 | $1,12 | $0,670288 |
| 2026-10-04 | $0,000000000000000000 | $1,076 | $0,712149 |
| 2026-10-03 | $0,000000000000000000 | $3,09 | $0,720806 |
| 2026-10-02 | $0,000000000000000000 | $31,15 | $0,635977 |
| 2026-10-01 | $0,000000000000000000 | $14,72 | $0,655326 |
| 2026-09-30 | $0,000000000000000000 | $5,15 | $0,593773 |
| 2026-09-29 | $0,000000000000000000 | $167,65 | $0,586166 |
| 2026-09-28 | $0,000000000000000000 | $6,58 | $0,598507 |
| 2026-09-27 | $0,000000000000000000 | $17,40 | $0,468708 |
| 2026-09-26 | $0,000000000000000000 | $142,00 | $0,467199 |
| 2026-09-25 | $0,000000000000000000 | $40,54 | $0,443755 |
| 2026-09-24 | $0,000000000000000000 | $16,49 | $0,322322 |
| 2026-09-23 | $0,000000000000000000 | $3,31 | $0,345088 |
| 2026-09-22 | $0,000000000000000000 | $40,04 | $0,330338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
