Magic LUM Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $11,88 | N/A |
| 2026-06-26 | $0,000000000000000000 | $1,13 | $0,334192 |
| 2026-06-25 | $0,000000000000000000 | $35,87 | $0,329638 |
| 2026-06-24 | $0,000000000000000000 | $3,70 | $0,349640 |
| 2026-06-23 | $0,000000000000000000 | $4,64 | $0,362568 |
| 2026-06-22 | $0,000000000000000000 | $27,64 | $0,375939 |
| 2026-06-21 | $0,000000000000000000 | $170,21 | $0,387239 |
| 2026-06-20 | $0,000000000000000000 | $5,93 | $0,396203 |
| 2026-06-19 | $0,000000000000000000 | $5,53 | $0,391627 |
| 2026-06-18 | $0,000000000000000000 | $27,33 | $0,399243 |
| 2026-06-17 | $0,000000000000000000 | $255,70 | $0,415013 |
| 2026-06-16 | $0,000000000000000000 | $62,53 | $0,420418 |
| 2026-06-15 | $0,000000000000000000 | $4,24 | $0,431817 |
| 2026-06-14 | $0,000000000000000000 | $114,75 | $0,409708 |
| 2026-06-13 | $0,000000000000000000 | $1,080 | $0,404195 |
| 2026-06-12 | $0,000000000000000000 | $62,98 | $0,403633 |
| 2026-06-11 | $0,000000000000000000 | $84,34 | $0,404619 |
| 2026-06-10 | $0,000000000000000000 | $58,91 | $0,400548 |
| 2026-06-09 | $0,000000000000000000 | $319,31 | $0,394511 |
| 2026-06-08 | $0,000000000000000000 | $50,91 | $0,418201 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
