Magic Money Computers Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $5.792,89 | $195,09 | N/A |
| 2026-05-20 | $5.606,43 | $5,72 | $0,00000580 |
| 2026-05-19 | $5.636,46 | $5,82 | $0,00000561 |
| 2026-05-18 | $5.650,96 | $33,64 | $0,00000563 |
| 2026-05-17 | $5.650,96 | $33,64 | $0,00000566 |
| 2026-05-16 | $6.019,01 | $0,995084 | $0,00000566 |
| 2026-05-15 | $6.226,52 | $2,24 | $0,00000603 |
| 2026-05-14 | $6.226,52 | $2,24 | $0,00000626 |
| 2026-05-13 | $6.384,72 | $20,87 | $0,00000626 |
| 2026-05-12 | $6.590,93 | $41,79 | $0,00000639 |
| 2026-05-11 | $6.339,22 | $24,74 | $0,00000660 |
| 2026-05-10 | $6.338,67 | $24,74 | $0,00000635 |
| 2026-05-09 | $6.412,67 | $81,17 | $0,00000635 |
| 2026-05-08 | $6.134,57 | $215,33 | $0,00000642 |
| 2026-05-07 | $6.134,57 | $215,33 | $0,00000614 |
| 2026-05-04 | $6.164,79 | $149,39 | $0,00000614 |
| 2026-05-03 | $6.197,59 | $150,53 | $0,00000617 |
| 2026-05-02 | $6.407,25 | $297,85 | $0,00000622 |
| 2026-05-01 | $6.245,66 | $260,73 | $0,00000639 |
| 2026-04-30 | $6.127,11 | $233,66 | $0,00000625 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
