Magic Power Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $53,01 | N/A |
| 2026-06-30 | $0,000000000000000000 | $40,59 | $0,000000027688 |
| 2026-06-29 | $0,000000000000000000 | $66,45 | $0,000000027736 |
| 2026-06-28 | $0,000000000000000000 | $33,11 | $0,000000027660 |
| 2026-06-27 | $0,000000000000000000 | $394,80 | $0,000000027716 |
| 2026-06-26 | $0,000000000000000000 | $2.332,99 | $0,000000027564 |
| 2026-06-25 | $0,000000000000000000 | $933,75 | $0,000000027801 |
| 2026-06-24 | $0,000000000000000000 | $122,25 | $0,000000027867 |
| 2026-06-23 | $0,000000000000000000 | $55,39 | $0,000000027941 |
| 2026-06-22 | $0,000000000000000000 | $55,62 | $0,000000028016 |
| 2026-06-21 | $0,000000000000000000 | $15,48 | $0,000000027956 |
| 2026-06-20 | $0,000000000000000000 | $20,78 | $0,000000028110 |
| 2026-06-19 | $0,000000000000000000 | $33,89 | $0,000000028099 |
| 2026-06-18 | $0,000000000000000000 | $73,19 | $0,000000027968 |
| 2026-06-17 | $0,000000000000000000 | $57,14 | $0,000000028157 |
| 2026-06-16 | $0,000000000000000000 | $46,95 | $0,000000028103 |
| 2026-06-15 | $0,000000000000000000 | $77,74 | $0,000000028238 |
| 2026-06-14 | $0,000000000000000000 | $28,30 | $0,000000028325 |
| 2026-06-13 | $0,000000000000000000 | $10,49 | $0,000000028158 |
| 2026-06-12 | $0,000000000000000000 | $43,93 | $0,000000028107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
