Magic Power USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $22,17 | $0,000000021065 | N/A |
2024-05-16 | $0,000000000000000000 | $1.611,14 | $0,000000021349 | $0,000000021065 |
2024-05-15 | $0,000000000000000000 | $1.076,32 | $0,000000021182 | $0,000000021349 |
2024-05-14 | $0,000000000000000000 | $4.433,04 | $0,000000021316 | $0,000000021182 |
2024-05-13 | $0,000000000000000000 | $3.526,89 | $0,000000021489 | $0,000000021316 |
2024-05-12 | $0,000000000000000000 | $960,76 | $0,000000021259 | $0,000000021489 |
2024-05-11 | $0,000000000000000000 | $207,26 | $0,000000021108 | $0,000000021259 |
2024-05-10 | $0,000000000000000000 | $233,03 | $0,000000021266 | $0,000000021108 |
2024-05-09 | $0,000000000000000000 | $2.697,88 | $0,000000021352 | $0,000000021266 |
2024-05-08 | $0,000000000000000000 | $1.948,32 | $0,000000021276 | $0,000000021352 |
2024-05-07 | $0,000000000000000000 | $18,71 | $0,000000021242 | $0,000000021276 |
2024-05-06 | $0,000000000000000000 | $1.359,94 | $0,000000021164 | $0,000000021242 |
2024-05-05 | $0,000000000000000000 | $271,71 | $0,000000021167 | $0,000000021164 |
2024-05-04 | $0,000000000000000000 | $1.746,82 | $0,000000021115 | $0,000000021167 |
2024-05-03 | $0,000000000000000000 | $1.651,65 | $0,000000020889 | $0,000000021115 |
2024-05-02 | $0,000000000000000000 | $70,39 | $0,000000020987 | $0,000000020889 |
2024-05-01 | $0,000000000000000000 | $662,47 | $0,000000021081 | $0,000000020987 |
2024-04-30 | $0,000000000000000000 | $36,77 | $0,000000021185 | $0,000000021081 |
2024-04-29 | $0,000000000000000000 | $11,08 | $0,000000021110 | $0,000000021185 |
2024-04-28 | $0,000000000000000000 | $11,40 | $0,000000021164 | $0,000000021110 |
2024-04-27 | $0,000000000000000000 | $12,53 | $0,000000021074 | $0,000000021164 |
2024-04-26 | $0,000000000000000000 | $11,42 | $0,000000021285 | $0,000000021074 |
2024-04-25 | $0,000000000000000000 | $22,52 | $0,000000021118 | $0,000000021285 |
2024-04-24 | $0,000000000000000000 | $64,62 | $0,000000021245 | $0,000000021118 |
2024-04-23 | $0,000000000000000000 | $79,58 | $0,000000021373 | $0,000000021245 |
2024-04-22 | $0,000000000000000000 | $1.414,74 | $0,000000021065 | $0,000000021373 |
2024-04-21 | $0,000000000000000000 | $41,57 | $0,000000020978 | $0,000000021065 |
2024-04-20 | $0,000000000000000000 | $60,70 | $0,000000020822 | $0,000000020978 |
2024-04-19 | $0,000000000000000000 | $26,82 | $0,000000020887 | $0,000000020822 |
2024-04-18 | $0,000000000000000000 | $36,79 | $0,000000020768 | $0,000000020887 |
2024-04-17 | $0,000000000000000000 | $41,29 | $0,000000020823 | $0,000000020768 |
Ali želite podatke v drugi valuti? Uporabite naš API