Magic Square Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $98.077 | $22.121 | N/A |
| 2026-05-08 | $102.336 | $34.679 | $0,00026812 |
| 2026-05-07 | $98.987 | $43.606 | $0,00027966 |
| 2026-05-06 | $98.883 | $41.723 | $0,00027057 |
| 2026-05-05 | $100.741 | $39.275 | $0,00027047 |
| 2026-05-04 | $99.344 | $44.411 | $0,00027516 |
| 2026-05-03 | $99.980 | $40.793 | $0,00027143 |
| 2026-05-02 | $94.419 | $40.976 | $0,00027302 |
| 2026-05-01 | $93.309 | $40.955 | $0,00025797 |
| 2026-04-30 | $90.443 | $34.503 | $0,00025494 |
| 2026-04-29 | $93.134 | $49.776 | $0,00024726 |
| 2026-04-28 | $93.187 | $40.391 | $0,00025426 |
| 2026-04-27 | $93.124 | $43.970 | $0,00025460 |
| 2026-04-26 | $92.261 | $38.353 | $0,00025443 |
| 2026-04-25 | $93.183 | $54.263 | $0,00025207 |
| 2026-04-24 | $93.085 | $42.091 | $0,00025484 |
| 2026-04-23 | $92.053 | $40.109 | $0,00025432 |
| 2026-04-22 | $92.994 | $40.552 | $0,00025171 |
| 2026-04-21 | $92.606 | $44.204 | $0,00025408 |
| 2026-04-20 | $88.062 | $49.135 | $0,00025302 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
