Magic Square Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $86.220 | $30.025 | N/A |
| 2026-08-10 | $86.438 | $30.361 | $0,00009079 |
| 2026-08-09 | $86.803 | $31.172 | $0,00009102 |
| 2026-08-08 | $86.758 | $76.629 | $0,00009140 |
| 2026-08-07 | $86.513 | $86.311 | $0,00009136 |
| 2026-08-06 | $86.353 | $79.485 | $0,00009110 |
| 2026-08-05 | $85.889 | $82.794 | $0,00009093 |
| 2026-08-04 | $88.758 | $75.175 | $0,00009044 |
| 2026-08-03 | $91.907 | $75.594 | $0,00009346 |
| 2026-08-02 | $95.414 | $83.123 | $0,00009678 |
| 2026-08-01 | $95.653 | $75.896 | $0,00010047 |
| 2026-07-31 | $93.251 | $53.978 | $0,00010072 |
| 2026-07-30 | $96.953 | $54.656 | $0,00009819 |
| 2026-07-29 | $114.789 | $53.806 | $0,00010209 |
| 2026-07-28 | $111.602 | $56.096 | $0,00012087 |
| 2026-07-27 | $116.372 | $64.466 | $0,00011752 |
| 2026-07-26 | $114.451 | $60.278 | $0,00012254 |
| 2026-07-25 | $116.395 | $61.259 | $0,00012052 |
| 2026-07-24 | $111.356 | $65.609 | $0,00012256 |
| 2026-07-23 | $112.795 | $82.434 | $0,00011726 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
