Magic Square Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $116.406 | $53.373 | N/A |
| 2026-03-23 | $120.263 | $46.172 | $0,00031804 |
| 2026-03-22 | $120.379 | $48.632 | $0,00032858 |
| 2026-03-21 | $117.104 | $46.589 | $0,00032908 |
| 2026-03-20 | $115.393 | $43.487 | $0,00032031 |
| 2026-03-19 | $115.449 | $43.261 | $0,00031546 |
| 2026-03-18 | $116.483 | $47.706 | $0,00031555 |
| 2026-03-17 | $116.588 | $46.993 | $0,00031825 |
| 2026-03-16 | $116.529 | $47.124 | $0,00031854 |
| 2026-03-15 | $117.009 | $56.455 | $0,00031870 |
| 2026-03-14 | $119.536 | $58.289 | $0,00032004 |
| 2026-03-13 | $119.732 | $59.163 | $0,00032587 |
| 2026-03-12 | $119.559 | $59.236 | $0,00032723 |
| 2026-03-11 | $119.367 | $58.587 | $0,00032666 |
| 2026-03-10 | $120.982 | $57.507 | $0,00032597 |
| 2026-03-09 | $121.333 | $57.242 | $0,00033055 |
| 2026-03-08 | $122.130 | $49.871 | $0,00033163 |
| 2026-03-07 | $121.824 | $56.701 | $0,00033354 |
| 2026-03-06 | $121.542 | $54.270 | $0,00033224 |
| 2026-03-05 | $121.308 | $55.316 | $0,00033212 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
