Magic Square Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $60.432 | $31.492 | N/A |
| 2026-10-13 | $63.007 | $36.575 | $0,00007676 |
| 2026-10-12 | $58.042 | $33.685 | $0,00008003 |
| 2026-10-11 | $53.280 | $29.957 | $0,00007873 |
| 2026-10-10 | $55.237 | $24.758 | $0,00007227 |
| 2026-10-09 | $54.381 | $30.842 | $0,00007492 |
| 2026-10-08 | $56.721 | $57.947 | $0,00007376 |
| 2026-10-07 | $56.641 | $23.831 | $0,00007694 |
| 2026-10-06 | $55.363 | $30.062 | $0,00007683 |
| 2026-10-05 | $54.821 | $27.884 | $0,00007509 |
| 2026-10-04 | $54.686 | $26.747 | $0,00007436 |
| 2026-10-03 | $55.197 | $27.929 | $0,00007418 |
| 2026-10-02 | $56.961 | $27.917 | $0,00007487 |
| 2026-10-01 | $56.111 | $32.024 | $0,00007726 |
| 2026-09-30 | $57.227 | $27.653 | $0,00007611 |
| 2026-09-29 | $58.613 | $33.191 | $0,00007762 |
| 2026-09-28 | $58.955 | $32.144 | $0,00007950 |
| 2026-09-27 | $57.222 | $27.114 | $0,00007997 |
| 2026-09-26 | $57.854 | $26.808 | $0,00007762 |
| 2026-09-25 | $57.516 | $30.366 | $0,00007847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
