Magic USDC Generator Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $2.102,90 | $2,15 | N/A |
| 2026-06-27 | $2.028,77 | $61,21 | $0,00000223 |
| 2026-06-26 | $1.914,77 | $995,83 | $0,00000214 |
| 2026-06-25 | $5.830,69 | $1.154,74 | $0,00000203 |
| 2026-06-24 | $5.830,69 | $1.154,74 | $0,00000619 |
| 2026-06-20 | $2.061,61 | $2,95 | $0,00000619 |
| 2026-06-19 | $2.080,50 | $2,97 | $0,00000219 |
| 2026-06-18 | $2.205,54 | $891,45 | $0,00000221 |
| 2026-06-17 | $4.589,26 | $708,92 | $0,00000234 |
| 2026-06-16 | $1.776,79 | $10,38 | $0,00000487 |
| 2026-06-15 | $1.714,90 | $1.337,19 | $0,00000190 |
| 2026-06-14 | $1.402,01 | $2,68 | $0,00000182 |
| 2026-06-13 | $1.398,21 | $2,66 | $0,00000150 |
| 2026-06-12 | $1.489,18 | $90,84 | $0,00000148 |
| 2026-06-11 | $1.751,05 | $570,12 | $0,00000157 |
| 2026-06-10 | $4.281,09 | $1.229,24 | $0,00000186 |
| 2026-06-09 | $4.283,56 | $1.231,56 | $0,00000455 |
| 2026-06-08 | $3.719,19 | $33,51 | $0,00000455 |
| 2026-06-07 | $3.719,19 | $33,51 | $0,00000395 |
| 2026-06-06 | $3.886,69 | $34,18 | $0,00000395 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
