Magicaltux Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $39.659 | $58,11 | N/A |
| 2026-10-21 | $39.993 | $16,71 | $0,00003966 |
| 2026-10-20 | $40.013 | $111,22 | $0,00003999 |
| 2026-10-19 | $40.067 | $111,37 | $0,00004001 |
| 2026-10-06 | $46.170 | $11,88 | $0,00004007 |
| 2026-10-05 | $45.475 | $111,19 | $0,00004617 |
| 2026-10-04 | $46.545 | $132,54 | $0,00004547 |
| 2026-10-03 | $44.148 | $103,77 | $0,00004655 |
| 2026-10-02 | $44.505 | $2,43 | $0,00004415 |
| 2026-10-01 | $45.263 | $152,72 | $0,00004451 |
| 2026-09-30 | $45.176 | $35,03 | $0,00004526 |
| 2026-09-29 | $46.107 | $35,77 | $0,00004518 |
| 2026-09-28 | $46.389 | $3,02 | $0,00004611 |
| 2026-09-27 | $46.189 | $3,01 | $0,00004639 |
| 2026-09-26 | $46.626 | $2,85 | $0,00004619 |
| 2026-09-25 | $45.684 | $28,45 | $0,00004663 |
| 2026-09-24 | $45.450 | $5,06 | $0,00004568 |
| 2026-09-23 | $49.005 | $547,86 | $0,00004545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
