Magicaltux Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $46.265 | $8,98 | N/A |
| 2026-08-31 | $44.928 | $46,33 | $0,00004627 |
| 2026-08-30 | $44.669 | $39,06 | $0,00004493 |
| 2026-08-29 | $43.974 | $13,04 | $0,00004467 |
| 2026-08-28 | $46.298 | $293,84 | $0,00004397 |
| 2026-08-27 | $48.485 | $2,50 | $0,00004630 |
| 2026-08-25 | $48.380 | $32,92 | $0,00004848 |
| 2026-08-24 | $46.628 | $20,72 | $0,00004838 |
| 2026-08-21 | $45.281 | $4,72 | $0,00004663 |
| 2026-08-20 | $42.882 | $2,18 | $0,00004528 |
| 2026-08-19 | $36.523 | $16,44 | $0,00004288 |
| 2026-08-18 | $36.165 | $16,29 | $0,00003652 |
| 2026-08-16 | $36.009 | $5,05 | $0,00003616 |
| 2026-08-15 | $36.735 | $165,31 | $0,00003601 |
| 2026-08-14 | $38.466 | $42,85 | $0,00003673 |
| 2026-08-13 | $38.154 | $6,73 | $0,00003847 |
| 2026-08-07 | $38.468 | $3,46 | $0,00003815 |
| 2026-08-06 | $38.365 | $3,46 | $0,00003847 |
| 2026-08-05 | $37.612 | $5,73 | $0,00003836 |
| 2026-08-04 | $37.393 | $3,24 | $0,00003761 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
