Magicaltux USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $1.204.101 | $3.897,57 | $0,00120509 | N/A |
2024-05-27 | $1.167.440 | $19.089,47 | $0,00113919 | $0,00120509 |
2024-05-26 | $1.317.104 | $3.117,21 | $0,00131710 | $0,00113919 |
2024-05-25 | $1.305.532 | $16.211,98 | $0,00130677 | $0,00131710 |
2024-05-24 | $1.276.978 | $2.251,06 | $0,00127703 | $0,00130677 |
2024-05-23 | $1.242.978 | $7.947,56 | $0,00124392 | $0,00127703 |
2024-05-22 | $1.400.693 | $32.785 | $0,00141131 | $0,00124392 |
2024-05-21 | $1.175.395 | $20.352 | $0,00115581 | $0,00141131 |
2024-05-20 | $918.134 | $3.235,78 | $0,00091764 | $0,00115581 |
2024-05-19 | $919.505 | $20.539 | $0,00091874 | $0,00091764 |
2024-05-18 | $1.159.202 | $8.648,64 | $0,00115906 | $0,00091874 |
2024-05-17 | $937.267 | $81.531 | $0,00093727 | $0,00115906 |
2024-05-16 | $1.471.798 | $6.025,96 | $0,00147180 | $0,00093727 |
2024-05-15 | $1.302.315 | $6.840,41 | $0,00130396 | $0,00147180 |
2024-05-14 | $1.461.921 | $20.855 | $0,00146141 | $0,00130396 |
2024-05-13 | $1.660.932 | $14.501,03 | $0,00169417 | $0,00146141 |
2024-05-12 | $1.406.445 | $1.137,04 | $0,00140367 | $0,00169417 |
2024-05-11 | $1.383.120 | $4.605,09 | $0,00138256 | $0,00140367 |
2024-05-10 | $1.517.687 | $7.511,67 | $0,00151803 | $0,00138256 |
2024-05-09 | $1.514.804 | $12.503,99 | $0,00151480 | $0,00151803 |
2024-05-08 | $1.710.338 | $25.962 | $0,00171034 | $0,00151480 |
2024-05-07 | $1.878.877 | $30.059 | $0,00187857 | $0,00171034 |
2024-05-06 | $1.564.242 | $5.327,82 | $0,00156453 | $0,00187857 |
2024-05-05 | $1.648.419 | $16.842,38 | $0,00164720 | $0,00156453 |
2024-05-04 | $1.708.535 | $15.174,10 | $0,00170357 | $0,00164720 |
2024-05-03 | $1.913.323 | $15.197,51 | $0,00191284 | $0,00170357 |
2024-05-02 | $1.525.296 | $11.209,51 | $0,00152822 | $0,00191284 |
2024-05-01 | $1.424.099 | $8.383,26 | $0,00142372 | $0,00152822 |
2024-04-30 | $1.579.873 | $25.153 | $0,00157641 | $0,00142372 |
2024-04-29 | $1.855.895 | $52.549 | $0,00184709 | $0,00157641 |
2024-04-28 | $1.659.878 | $6.847,82 | $0,00166207 | $0,00184709 |
Ali želite podatke v drugi valuti? Uporabite naš API