Magicaltux Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $36.128 | $97,85 | N/A |
| 2026-07-16 | $37.628 | $50,13 | $0,00003763 |
| 2026-07-15 | $37.601 | $50,10 | $0,00003760 |
| 2026-07-11 | $34.804 | $32,55 | $0,00003480 |
| 2026-07-10 | $34.779 | $32,53 | $0,00003478 |
| 2026-07-09 | $34.653 | $41,03 | $0,00003465 |
| 2026-07-07 | $34.476 | $8,82 | $0,00003448 |
| 2026-07-06 | $35.022 | $16,95 | $0,00003502 |
| 2026-07-05 | $34.895 | $8,50 | $0,00003490 |
| 2026-07-04 | $34.366 | $19,01 | $0,00003437 |
| 2026-07-02 | $32.601 | $8,34 | $0,00003260 |
| 2026-07-01 | $30.878 | $14,17 | $0,00003088 |
| 2026-06-28 | $30.033 | $1,15 | $0,00003003 |
| 2026-06-27 | $30.112 | $221,77 | $0,00003011 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
