MagicCraft Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $531.486 | $112.937 | N/A |
| 2026-05-11 | $527.722 | $127.722 | $0,00010555 |
| 2026-05-10 | $527.402 | $95.873 | $0,00010494 |
| 2026-05-09 | $529.559 | $107.660 | $0,00010468 |
| 2026-05-08 | $529.033 | $125.039 | $0,00010534 |
| 2026-05-07 | $535.597 | $128.795 | $0,00010510 |
| 2026-05-06 | $536.218 | $87.714 | $0,00010633 |
| 2026-05-05 | $535.385 | $73.623 | $0,00010638 |
| 2026-05-04 | $535.419 | $108.769 | $0,00010626 |
| 2026-05-03 | $532.466 | $120.045 | $0,00010604 |
| 2026-05-02 | $533.229 | $102.300 | $0,00010655 |
| 2026-05-01 | $531.842 | $111.204 | $0,00010584 |
| 2026-04-30 | $538.752 | $98.135 | $0,00010566 |
| 2026-04-29 | $540.419 | $71.101 | $0,00010679 |
| 2026-04-28 | $555.871 | $17.129,29 | $0,00010734 |
| 2026-04-27 | $564.215 | $244.695 | $0,00011033 |
| 2026-04-26 | $531.520 | $78.791 | $0,00011158 |
| 2026-04-25 | $512.869 | $40.120 | $0,00010550 |
| 2026-04-24 | $507.948 | $56.273 | $0,00010179 |
| 2026-04-23 | $509.359 | $57.942 | $0,00010082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
