magics Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-06 | $18.658,20 | $28,95 | $0,000000186582 |
| 2026-07-05 | $18.610,63 | $37,17 | $0,000000186106 |
| 2026-07-04 | $18.870,07 | $3,01 | $0,000000188701 |
| 2026-07-03 | $18.410,09 | $2,71 | $0,000000184101 |
| 2026-06-29 | $16.572,97 | $11,03 | $0,000000165730 |
| 2026-06-28 | $16.463,06 | $10,96 | $0,000000164631 |
| 2026-06-26 | $16.279,45 | $2,16 | $0,000000162795 |
| 2026-06-25 | $16.433,63 | $2,18 | $0,000000164336 |
| 2026-06-24 | $17.001,88 | $220,68 | $0,000000170019 |
| 2026-06-23 | $17.973,00 | $11,05 | $0,000000179730 |
| 2026-06-22 | $19.054,84 | $2,45 | $0,000000190548 |
| 2026-06-21 | $18.623,33 | $2,79 | $0,000000186233 |
| 2026-06-19 | $18.369,23 | $16,09 | $0,000000183692 |
| 2026-06-18 | $18.093,11 | $2,85 | $0,000000180931 |
| 2026-06-17 | $18.977,46 | $2,97 | $0,000000189775 |
| 2026-06-16 | $22.395 | $11,10 | $0,000000223952 |
| 2026-06-15 | $23.061 | $8,54 | $0,000000230608 |
| 2026-06-13 | $22.621 | $7,68 | $0,000000226205 |
| 2026-06-12 | $22.614 | $167,45 | $0,000000226145 |
| 2026-06-11 | $22.954 | $16,57 | $0,000000229542 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
