MAGIKAL.ai Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $0,000000000000000000 | $1,39 | N/A |
| 2026-11-06 | $0,000000000000000000 | $14,10 | $0,000000031940 |
| 2026-11-05 | $0,000000000000000000 | $6,86 | $0,000000033087 |
| 2026-11-04 | $0,000000000000000000 | $8,77 | $0,000000031814 |
| 2026-11-03 | $0,000000000000000000 | $9,72 | $0,000000031811 |
| 2026-11-02 | $0,000000000000000000 | $1.097,65 | $0,000000033643 |
| 2026-11-01 | $0,000000000000000000 | $99,91 | $0,000000033007 |
| 2026-10-31 | $0,000000000000000000 | $4,18 | $0,000000044950 |
| 2026-10-30 | $0,000000000000000000 | $115,40 | $0,000000032460 |
| 2026-10-29 | $0,000000000000000000 | $1,96 | $0,000000032420 |
| 2026-10-28 | $0,000000000000000000 | $9,16 | $0,000000035090 |
| 2026-10-27 | $0,000000000000000000 | $1,79 | $0,000000033728 |
| 2026-10-26 | $0,000000000000000000 | $26,78 | $0,000000032425 |
| 2026-10-25 | $0,000000000000000000 | $2,71 | $0,000000032436 |
| 2026-10-24 | $0,000000000000000000 | $17,98 | $0,000000033739 |
| 2026-10-23 | $0,000000000000000000 | $5,70 | $0,000000033390 |
| 2026-10-20 | $0,000000000000000000 | $6,14 | $0,000000035646 |
| 2026-10-19 | $0,000000000000000000 | $2,00 | $0,000000034594 |
| 2026-10-18 | $0,000000000000000000 | $0,999136 | $0,000000034596 |
| 2026-10-17 | $0,000000000000000000 | $74,63 | $0,000000035100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
