Magnet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $49.231 | $120,40 | N/A |
| 2026-08-31 | $48.794 | $20,20 | $0,00004926 |
| 2026-08-30 | $50.630 | $3.290,71 | $0,00004882 |
| 2026-08-29 | $50.065 | $365,61 | $0,00005066 |
| 2026-08-28 | $52.983 | $884,67 | $0,00005009 |
| 2026-08-27 | $49.620 | $38,58 | $0,00005301 |
| 2026-08-26 | $47.063 | $284,99 | $0,00004965 |
| 2026-08-25 | $48.426 | $292,19 | $0,00004709 |
| 2026-08-24 | $45.904 | $156,43 | $0,00004845 |
| 2026-08-23 | $44.528 | $392,80 | $0,00004593 |
| 2026-08-22 | $45.379 | $359,65 | $0,00004455 |
| 2026-08-21 | $41.480 | $302,83 | $0,00004540 |
| 2026-08-20 | $39.276 | $161,89 | $0,00004150 |
| 2026-08-19 | $35.409 | $175,06 | $0,00003930 |
| 2026-08-18 | $34.662 | $1.856,96 | $0,00003543 |
| 2026-08-17 | $33.334 | $13,44 | $0,00003468 |
| 2026-08-16 | $33.704 | $56,80 | $0,00003335 |
| 2026-08-15 | $33.550 | $21,10 | $0,00003372 |
| 2026-08-14 | $34.028 | $962,10 | $0,00003357 |
| 2026-08-13 | $32.238 | $23,36 | $0,00003405 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
