Magnet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $26.389 | $90,24 | N/A |
| 2026-07-16 | $26.279 | $3,31 | $0,00002629 |
| 2026-07-15 | $26.834 | $1.121,01 | $0,00002685 |
| 2026-07-11 | $27.187 | $2,37 | $0,00002720 |
| 2026-07-10 | $27.250 | $2,51 | $0,00002726 |
| 2026-07-09 | $27.239 | $3,89 | $0,00002725 |
| 2026-07-08 | $27.104 | $7,94 | $0,00002712 |
| 2026-07-07 | $28.068 | $346,79 | $0,00002808 |
| 2026-07-06 | $27.789 | $98,60 | $0,00002780 |
| 2026-07-05 | $27.390 | $46,86 | $0,00002740 |
| 2026-07-04 | $27.901 | $48,10 | $0,00002792 |
| 2026-07-03 | $28.313 | $3,31 | $0,00002833 |
| 2026-07-02 | $27.878 | $208,89 | $0,00002789 |
| 2026-07-01 | $27.354 | $28,77 | $0,00002737 |
| 2026-06-30 | $26.083 | $462,58 | $0,00002610 |
| 2026-06-29 | $28.103 | $7.143,72 | $0,00002812 |
| 2026-06-28 | $25.530 | $12.756,58 | $0,00002554 |
| 2026-06-27 | $23.977 | $48,79 | $0,00002399 |
| 2026-06-26 | $23.868 | $48,44 | $0,00002388 |
| 2026-06-25 | $22.066 | $3,52 | $0,00002208 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
