Magnet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $38.983 | $4,78 | N/A |
| 2026-10-16 | $39.347 | $5,74 | $0,00003900 |
| 2026-10-15 | $38.903 | $1.387,49 | $0,00003937 |
| 2026-10-14 | $45.236 | $3,84 | $0,00003892 |
| 2026-10-13 | $44.775 | $142,00 | $0,00004526 |
| 2026-10-12 | $47.077 | $965,26 | $0,00004480 |
| 2026-10-11 | $50.169 | $16,26 | $0,00004710 |
| 2026-10-10 | $49.790 | $232,28 | $0,00005019 |
| 2026-10-09 | $49.406 | $479,65 | $0,00004982 |
| 2026-10-08 | $50.259 | $1.021,59 | $0,00004943 |
| 2026-10-07 | $55.870 | $518,54 | $0,00005029 |
| 2026-10-06 | $57.749 | $7,00 | $0,00005590 |
| 2026-10-05 | $58.189 | $146,84 | $0,00005778 |
| 2026-10-04 | $58.032 | $43,68 | $0,00005822 |
| 2026-10-03 | $57.186 | $111,98 | $0,00005806 |
| 2026-10-02 | $56.689 | $641,22 | $0,00005722 |
| 2026-10-01 | $54.468 | $20,32 | $0,00005672 |
| 2026-09-30 | $54.725 | $9,99 | $0,00005450 |
| 2026-09-29 | $54.680 | $49,22 | $0,00005475 |
| 2026-09-28 | $56.233 | $10,94 | $0,00005471 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
