Magnet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $30.153 | $2,19 | N/A |
| 2026-05-29 | $29.960 | $1,17 | $0,00003032 |
| 2026-05-28 | $30.464 | $2,46 | $0,00002997 |
| 2026-05-27 | $30.901 | $36,46 | $0,00003048 |
| 2026-05-26 | $31.478 | $25,82 | $0,00003091 |
| 2026-05-25 | $31.579 | $2,29 | $0,00003134 |
| 2026-05-24 | $31.970 | $37,60 | $0,00003159 |
| 2026-05-23 | $31.352 | $349,09 | $0,00003199 |
| 2026-05-22 | $32.374 | $32,65 | $0,00003139 |
| 2026-05-21 | $31.801 | $42,89 | $0,00003239 |
| 2026-05-20 | $31.185 | $100,59 | $0,00003182 |
| 2026-05-19 | $32.011 | $5,90 | $0,00003120 |
| 2026-05-18 | $31.720 | $179,20 | $0,00003199 |
| 2026-05-17 | $31.657 | $25,76 | $0,00003180 |
| 2026-05-16 | $32.523 | $386,99 | $0,00003151 |
| 2026-05-15 | $35.014 | $2,92 | $0,00003254 |
| 2026-05-14 | $34.329 | $196,66 | $0,00003503 |
| 2026-05-13 | $34.958 | $110,23 | $0,00003434 |
| 2026-05-12 | $35.635 | $6,52 | $0,00003515 |
| 2026-05-11 | $35.699 | $335,02 | $0,00003566 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
