MagnetGold USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $12,25 | $0,096055 | N/A |
2024-05-22 | $0,000000000000000000 | $262,56 | $0,096015 | $0,096055 |
2024-05-21 | $0,000000000000000000 | $3,37 | $0,102632 | $0,096015 |
2024-05-20 | $0,000000000000000000 | $3,37 | $0,102640 | $0,102632 |
2024-05-19 | $0,000000000000000000 | $6,32 | $0,098422 | $0,102640 |
2024-05-18 | $0,000000000000000000 | $12,03 | $0,102815 | $0,098422 |
2024-05-17 | $0,000000000000000000 | $33,60 | $0,102404 | $0,102815 |
2024-05-16 | $0,000000000000000000 | $166,68 | $0,096776 | $0,102404 |
2024-05-15 | $0,000000000000000000 | $383,32 | $0,121740 | $0,096776 |
2024-05-14 | $0,000000000000000000 | $386,55 | $0,107065 | $0,121740 |
2024-05-13 | $0,000000000000000000 | $41,53 | $0,096823 | $0,107065 |
2024-05-12 | $0,000000000000000000 | $587,64 | $0,106580 | $0,096823 |
2024-05-11 | $0,000000000000000000 | $344,29 | $0,101736 | $0,106580 |
2024-05-10 | $0,000000000000000000 | $943,75 | $0,117285 | $0,101736 |
2024-05-09 | $0,000000000000000000 | $41,62 | $0,108325 | $0,117285 |
2024-05-08 | $0,000000000000000000 | $183,03 | $0,113682 | $0,108325 |
2024-05-07 | $0,000000000000000000 | $678,09 | $0,116675 | $0,113682 |
2024-05-06 | $0,000000000000000000 | $366,95 | $0,120532 | $0,116675 |
2024-05-05 | $0,000000000000000000 | $473,55 | $0,119933 | $0,120532 |
2024-05-04 | $0,000000000000000000 | $187,30 | $0,119922 | $0,119933 |
2024-05-03 | $0,000000000000000000 | $227,51 | $0,120023 | $0,119922 |
2024-05-02 | $0,000000000000000000 | $201,86 | $0,122882 | $0,120023 |
2024-05-01 | $0,000000000000000000 | $228,62 | $0,113793 | $0,122882 |
2024-04-30 | $0,000000000000000000 | $11,88 | $0,118669 | $0,113793 |
2024-04-29 | $0,000000000000000000 | $227,79 | $0,146486 | $0,118669 |
2024-04-28 | $0,000000000000000000 | $666,11 | $0,122778 | $0,146486 |
2024-04-27 | $0,000000000000000000 | $403,09 | $0,123857 | $0,122778 |
2024-04-26 | $0,000000000000000000 | $14,34 | $0,114074 | $0,123857 |
2024-04-25 | $0,000000000000000000 | $343,50 | $0,115915 | $0,114074 |
2024-04-24 | $0,000000000000000000 | $479,88 | $0,130877 | $0,115915 |
2024-04-23 | $0,000000000000000000 | $220,93 | $0,134316 | $0,130877 |
Ali želite podatke v drugi valuti? Uporabite naš API