MagnetGold Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $0,000000000000000000 | $18,06 | N/A |
| 2026-06-27 | $0,000000000000000000 | $138,24 | $0,01854995 |
| 2026-06-26 | $0,000000000000000000 | $336,69 | $0,01829394 |
| 2026-06-25 | $0,000000000000000000 | $391,38 | $0,01973833 |
| 2026-06-24 | $0,000000000000000000 | $233,82 | $0,01923179 |
| 2026-06-23 | $0,000000000000000000 | $8,33 | $0,02100996 |
| 2026-06-22 | $0,000000000000000000 | $1,38 | $0,01884566 |
| 2026-06-21 | $0,000000000000000000 | $1,099 | $0,01871809 |
| 2026-06-20 | $0,000000000000000000 | $1,072 | $0,01886643 |
| 2026-06-19 | $0,000000000000000000 | $3,47 | $0,01893021 |
| 2026-06-18 | $0,000000000000000000 | $8,91 | $0,01883268 |
| 2026-06-17 | $0,000000000000000000 | $11,54 | $0,01885584 |
| 2026-06-16 | $0,000000000000000000 | $41,88 | $0,01866582 |
| 2026-06-15 | $0,000000000000000000 | $8,92 | $0,01906392 |
| 2026-06-14 | $0,000000000000000000 | $252,50 | $0,02011875 |
| 2026-06-13 | $0,000000000000000000 | $1,40 | $0,01816163 |
| 2026-06-12 | $0,000000000000000000 | $8,07 | $0,01948388 |
| 2026-06-11 | $0,000000000000000000 | $3,75 | $0,01952760 |
| 2026-06-10 | $0,000000000000000000 | $4,58 | $0,01918921 |
| 2026-06-09 | $0,000000000000000000 | $1,23 | $0,01930919 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
