MagnetGold Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $0,000000000000000000 | $11,77 | N/A |
| 2026-10-31 | $0,000000000000000000 | $2.057,70 | $0,00070167 |
| 2026-10-30 | $0,000000000000000000 | $18,20 | $0,01666504 |
| 2026-10-29 | $0,000000000000000000 | $14,53 | $0,00070070 |
| 2026-10-28 | $0,000000000000000000 | $0,662474 | $0,00070132 |
| 2026-10-27 | $0,000000000000000000 | $7,03 | $0,00070113 |
| 2026-10-26 | $0,000000000000000000 | $7,60 | $0,00070102 |
| 2026-10-25 | $0,000000000000000000 | $10,06 | $0,00070127 |
| 2026-10-24 | $0,000000000000000000 | $3,95 | $0,00070135 |
| 2026-10-23 | $0,000000000000000000 | $110,37 | $0,00070132 |
| 2026-10-22 | $0,000000000000000000 | $53,68 | $0,01695646 |
| 2026-10-21 | $0,000000000000000000 | $6,27 | $0,01684354 |
| 2026-10-20 | $0,000000000000000000 | $0,588814 | $0,00070148 |
| 2026-10-19 | $0,000000000000000000 | $14,77 | $0,00070147 |
| 2026-10-18 | $0,000000000000000000 | $11,97 | $0,00070144 |
| 2026-10-17 | $0,000000000000000000 | $11,58 | $0,00070139 |
| 2026-10-16 | $0,000000000000000000 | $1,41 | $0,01833987 |
| 2026-10-15 | $0,000000000000000000 | $59,44 | $0,00070134 |
| 2026-10-14 | $0,000000000000000000 | $1,86 | $0,01782971 |
| 2026-10-13 | $0,000000000000000000 | $1,33 | $0,01196650 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
