MagnetGold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $0,000000000000000000 | $1,25 | N/A |
| 2026-08-12 | $0,000000000000000000 | $1,65 | $0,01912474 |
| 2026-08-11 | $0,000000000000000000 | $1,47 | $0,01853658 |
| 2026-08-09 | $0,000000000000000000 | $90,73 | $0,01859911 |
| 2026-08-08 | $0,000000000000000000 | $163,49 | $0,01818689 |
| 2026-08-07 | $0,000000000000000000 | $1,30 | $0,01650982 |
| 2026-08-05 | -$1,000 | $1,045 | $0,02039283 |
| 2026-08-04 | $0,000000000000000000 | $62,58 | $0,02050395 |
| 2026-08-03 | $0,000000000000000000 | $52,60 | $0,02049861 |
| 2026-08-02 | $0,000000000000000000 | $52,30 | $0,02123613 |
| 2026-08-01 | $0,000000000000000000 | $30,77 | $0,02111339 |
| 2026-07-31 | $0,000000000000000000 | $33,73 | $0,02021636 |
| 2026-07-30 | $0,000000000000000000 | $1,78 | $0,02032964 |
| 2026-07-27 | $0,000000000000000000 | $67,21 | $0,01942431 |
| 2026-07-26 | $0,000000000000000000 | $26,14 | $0,01841087 |
| 2026-07-24 | $0,000000000000000000 | $1,88 | $0,01840423 |
| 2026-07-23 | $0,000000000000000000 | $1,78 | $0,01870732 |
| 2026-07-22 | $0,000000000000000000 | $1,23 | $0,01891860 |
| 2026-07-21 | $0,000000000000000000 | $19,66 | $0,01960291 |
| 2026-07-20 | $0,000000000000000000 | $18,47 | $0,01967157 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
