Magnetix Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $69.712 | $81,79 | N/A |
| 2026-10-08 | $72.091 | $83,85 | $0,00006971 |
| 2026-10-07 | $76.800 | $1,14 | $0,00007209 |
| 2026-10-06 | $77.204 | $8,44 | $0,00007680 |
| 2026-10-05 | $77.398 | $19,97 | $0,00007721 |
| 2026-10-04 | $77.282 | $19,94 | $0,00007740 |
| 2026-10-03 | $75.475 | $1,90 | $0,00007728 |
| 2026-10-02 | $75.411 | $3,38 | $0,00007548 |
| 2026-10-01 | $75.032 | $2,50 | $0,00007541 |
| 2026-09-27 | $77.341 | $1,98 | $0,00007503 |
| 2026-09-26 | $77.684 | $25,24 | $0,00007734 |
| 2026-09-25 | $77.066 | $23,06 | $0,00007769 |
| 2026-09-24 | $73.317 | $1,59 | $0,00007707 |
| 2026-09-23 | $75.594 | $13,58 | $0,00007332 |
| 2026-09-22 | $74.786 | $11,90 | $0,00007560 |
| 2026-09-19 | $71.857 | $2,16 | $0,00007479 |
| 2026-09-17 | $64.069 | $16,86 | $0,00007186 |
| 2026-09-13 | $64.910 | $22,94 | $0,00006407 |
| 2026-09-12 | $65.463 | $84,47 | $0,00006491 |
| 2026-09-11 | $63.278 | $8,26 | $0,00006547 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
