Magnetix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $44.938 | $97,63 | N/A |
| 2026-05-12 | $46.925 | $3,96 | $0,00004515 |
| 2026-05-11 | $44.642 | $40,99 | $0,00004693 |
| 2026-05-10 | $44.587 | $41,15 | $0,00004464 |
| 2026-05-09 | $43.999 | $54,24 | $0,00004481 |
| 2026-05-08 | $42.039 | $21,89 | $0,00004403 |
| 2026-05-07 | $42.135 | $11,42 | $0,00004183 |
| 2026-05-06 | $41.034 | $10,04 | $0,00004214 |
| 2026-05-05 | $40.151 | $68,35 | $0,00004103 |
| 2026-05-04 | $40.151 | $68,35 | $0,00004015 |
| 2026-04-30 | $40.264 | $2,07 | $0,00004015 |
| 2026-04-29 | $40.007 | $2,05 | $0,00004026 |
| 2026-04-28 | $40.384 | $20,22 | $0,00004002 |
| 2026-04-27 | $40.384 | $20,22 | $0,00004044 |
| 2026-04-24 | $40.952 | $127,97 | $0,00004044 |
| 2026-04-23 | $41.696 | $220,04 | $0,00004095 |
| 2026-04-22 | $41.696 | $220,04 | $0,00004169 |
| 2026-04-20 | $40.464 | $19,05 | $0,00004169 |
| 2026-04-19 | $40.666 | $19,05 | $0,00004046 |
| 2026-04-18 | $41.631 | $20,91 | $0,00004046 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
