Magnetix Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $46.947 | $3,04 | N/A |
| 2026-08-11 | $46.644 | $3,02 | $0,00004695 |
| 2026-08-07 | $44.900 | $2,27 | $0,00004665 |
| 2026-08-06 | $45.735 | $24,59 | $0,00004490 |
| 2026-08-05 | $45.474 | $144,07 | $0,00004574 |
| 2026-08-04 | $45.229 | $134,10 | $0,00004548 |
| 2026-08-03 | $45.890 | $2,30 | $0,00004523 |
| 2026-08-02 | $45.645 | $1,28 | $0,00004589 |
| 2026-07-29 | $45.923 | $107,54 | $0,00004565 |
| 2026-07-28 | $45.864 | $13,17 | $0,00004592 |
| 2026-07-27 | $46.896 | $13,47 | $0,00004587 |
| 2026-07-26 | $46.169 | $24,29 | $0,00004690 |
| 2026-07-25 | $46.456 | $3,66 | $0,00004617 |
| 2026-07-24 | $47.678 | $14,36 | $0,00004646 |
| 2026-07-23 | $48.935 | $157,71 | $0,00004768 |
| 2026-07-22 | $49.501 | $4.165,46 | $0,00004894 |
| 2026-07-21 | $49.120 | $4.104,02 | $0,00004950 |
| 2026-07-20 | $35.821 | $8,81 | $0,00004912 |
| 2026-07-19 | $35.636 | $5,92 | $0,00003582 |
| 2026-07-17 | $35.451 | $25,57 | $0,00003564 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
