Magpie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $1.209.336 | $5.837,39 | N/A |
| 2026-05-09 | $1.211.451 | $5.154,12 | $0,00212783 |
| 2026-05-08 | $1.071.234 | $7.091,22 | $0,00213178 |
| 2026-05-07 | $1.185.271 | $1.536,11 | $0,00188457 |
| 2026-05-06 | $1.290.844 | $3.078,03 | $0,00208610 |
| 2026-05-05 | $950.842 | $5.052,90 | $0,00227141 |
| 2026-05-04 | $1.149.124 | $1.532,05 | $0,00167301 |
| 2026-05-03 | $1.146.805 | $4.046,07 | $0,00202188 |
| 2026-05-02 | $1.134.350 | $3.629,96 | $0,00201773 |
| 2026-05-01 | $1.121.252 | $9.980,80 | $0,00199589 |
| 2026-04-30 | $1.130.869 | $11.559,42 | $0,00197287 |
| 2026-04-29 | $1.218.537 | $7.176,03 | $0,00198981 |
| 2026-04-28 | $1.322.882 | $5.688,48 | $0,00214432 |
| 2026-04-27 | $1.269.698 | $21.112 | $0,00232761 |
| 2026-04-26 | $1.355.817 | $2.099,51 | $0,00223302 |
| 2026-04-25 | $1.378.293 | $733,48 | $0,00238556 |
| 2026-04-24 | $1.375.843 | $1.844,98 | $0,00242468 |
| 2026-04-23 | $1.390.135 | $2.463,77 | $0,00242079 |
| 2026-04-22 | $1.375.744 | $1.064,29 | $0,00244370 |
| 2026-04-21 | $1.377.091 | $4.151,97 | $0,00242028 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
