Magpie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $1.082.788 | $3.350,43 | N/A |
| 2026-09-04 | $1.098.974 | $10.465,63 | $0,00188228 |
| 2026-09-03 | $1.049.889 | $7.550,61 | $0,00191041 |
| 2026-09-02 | $1.047.693 | $4.991,52 | $0,00182508 |
| 2026-09-01 | $1.067.526 | $745,50 | $0,00182127 |
| 2026-08-31 | $1.048.271 | $663,47 | $0,00185575 |
| 2026-08-30 | $1.062.748 | $369,64 | $0,00182227 |
| 2026-08-29 | $1.061.223 | $1.709,21 | $0,00184744 |
| 2026-08-28 | $1.108.744 | $887,91 | $0,00184479 |
| 2026-08-27 | $1.103.164 | $738,65 | $0,00192740 |
| 2026-08-26 | $1.086.477 | $4.808,65 | $0,00191770 |
| 2026-08-25 | $1.092.466 | $1.032,71 | $0,00188869 |
| 2026-08-24 | $1.084.769 | $8.310,04 | $0,00189910 |
| 2026-08-23 | $1.077.324 | $9.967,28 | $0,00188572 |
| 2026-08-22 | $1.076.375 | $6.771,69 | $0,00187278 |
| 2026-08-21 | $1.011.487 | $3.333,92 | $0,00187113 |
| 2026-08-20 | $980.722 | $7.659,68 | $0,00175833 |
| 2026-08-19 | $874.296 | $2.797,32 | $0,00170485 |
| 2026-08-18 | $913.454 | $3.336,13 | $0,00151984 |
| 2026-08-17 | $907.343 | $584,38 | $0,00158791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
