Magpie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $1.371.942 | $16.756,01 | N/A |
| 2026-06-01 | $1.417.103 | $76.133 | $0,00241393 |
| 2026-05-31 | $1.524.113 | $198.535 | $0,00249500 |
| 2026-05-30 | $1.297.045 | $5.745,30 | $0,00268180 |
| 2026-05-29 | $1.318.495 | $10.135,60 | $0,00228362 |
| 2026-05-28 | $1.390.351 | $18.062,06 | $0,00232578 |
| 2026-05-27 | $1.405.576 | $25.074 | $0,00244628 |
| 2026-05-26 | $1.552.146 | $12.769,59 | $0,00247233 |
| 2026-05-25 | $1.584.129 | $109.435 | $0,00273248 |
| 2026-05-24 | $1.594.125 | $183.320 | $0,00278741 |
| 2026-05-23 | $1.546.125 | $81.872 | $0,00280504 |
| 2026-05-22 | $1.701.007 | $188.966 | $0,00272040 |
| 2026-05-21 | $1.914.588 | $483.489 | $0,00299036 |
| 2026-05-20 | $2.691.377 | $2.535.184 | $0,00336885 |
| 2026-05-19 | $1.643.701 | $379.177 | $0,00458399 |
| 2026-05-18 | $1.180.235 | $5.570,13 | $0,00300286 |
| 2026-05-17 | $1.209.379 | $5.645,61 | $0,00207685 |
| 2026-05-16 | $1.236.782 | $4.873,14 | $0,00212798 |
| 2026-05-15 | $1.250.595 | $2.080,65 | $0,00217612 |
| 2026-05-14 | $1.236.054 | $2.559,04 | $0,00220636 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
