Magpie Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $830.632 | $329,33 | N/A |
| 2026-11-06 | $825.693 | $2.604,98 | $0,00144394 |
| 2026-11-05 | $866.066 | $1.291,65 | $0,00143535 |
| 2026-11-04 | $831.989 | $1.598,72 | $0,00150553 |
| 2026-11-03 | $833.142 | $2.651,85 | $0,00144630 |
| 2026-11-02 | $842.547 | $777,23 | $0,00144830 |
| 2026-11-01 | $832.117 | $1.350,58 | $0,00146465 |
| 2026-10-31 | $835.008 | $2.794,88 | $0,00144652 |
| 2026-10-30 | $833.785 | $16.290,92 | $0,00145154 |
| 2026-10-29 | $893.949 | $5.972,62 | $0,00144942 |
| 2026-10-28 | $827.201 | $3.355,71 | $0,00155401 |
| 2026-10-27 | $879.094 | $1.603,12 | $0,00143797 |
| 2026-10-26 | $891.276 | $5.843,53 | $0,00152818 |
| 2026-10-25 | $891.782 | $5.462,66 | $0,00154936 |
| 2026-10-24 | $1.007.713 | $3.921,82 | $0,00155024 |
| 2026-10-23 | $894.529 | $812,71 | $0,00175177 |
| 2026-10-22 | $921.923 | $13.663,69 | $0,00155501 |
| 2026-10-21 | $911.209 | $12.825,47 | $0,00160263 |
| 2026-10-20 | $910.912 | $2.849,51 | $0,00158401 |
| 2026-10-19 | $900.948 | $6.685,21 | $0,00158349 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
