Magpie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $921.403 | $626,82 | N/A |
| 2026-07-20 | $926.132 | $1.576,38 | $0,00160173 |
| 2026-07-19 | $909.859 | $1.613,45 | $0,00160995 |
| 2026-07-18 | $897.711 | $1.610,25 | $0,00158166 |
| 2026-07-17 | $897.630 | $1.730,02 | $0,00157952 |
| 2026-07-16 | $927.426 | $4.119,23 | $0,00157938 |
| 2026-07-15 | $906.694 | $1.225,91 | $0,00163181 |
| 2026-07-14 | $885.831 | $1.398,94 | $0,00159533 |
| 2026-07-13 | $899.841 | $728,95 | $0,00155862 |
| 2026-07-12 | $891.134 | $583,47 | $0,00158327 |
| 2026-07-11 | $899.143 | $292,54 | $0,00156795 |
| 2026-07-10 | $883.161 | $650,88 | $0,00158204 |
| 2026-07-09 | $886.497 | $345,07 | $0,00155392 |
| 2026-07-08 | $892.066 | $1.244,79 | $0,00155979 |
| 2026-07-07 | $901.076 | $1.161,40 | $0,00156959 |
| 2026-07-06 | $896.816 | $1.024,61 | $0,00158544 |
| 2026-07-05 | $880.711 | $1.199,93 | $0,00157795 |
| 2026-07-04 | $877.633 | $1.527,84 | $0,00154961 |
| 2026-07-03 | $879.932 | $9.261,70 | $0,00154420 |
| 2026-07-02 | $860.389 | $5.214,91 | $0,00154824 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
