Mahina Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $5.443.297 | $18,23 | N/A |
| 2026-10-03 | $5.313.590 | $699,25 | $0,00054433 |
| 2026-10-02 | $5.384.744 | $50,83 | $0,00053136 |
| 2026-10-01 | $5.363.525 | $1.828,21 | $0,00053847 |
| 2026-09-30 | $5.457.968 | $212,54 | $0,00053635 |
| 2026-09-29 | $5.459.409 | $4,13 | $0,00054580 |
| 2026-09-28 | $5.537.623 | $14,68 | $0,00054594 |
| 2026-09-27 | $5.527.529 | $209,76 | $0,00055376 |
| 2026-09-26 | $5.545.394 | $950,22 | $0,00055275 |
| 2026-09-25 | $5.447.366 | $323,32 | $0,00055454 |
| 2026-09-24 | $5.403.078 | $627,60 | $0,00054474 |
| 2026-09-23 | $5.579.280 | $257,54 | $0,00054031 |
| 2026-09-22 | $5.658.343 | $48,21 | $0,00055793 |
| 2026-09-21 | $5.467.416 | $200,08 | $0,00056583 |
| 2026-09-20 | $5.393.594 | $477,72 | $0,00054674 |
| 2026-09-19 | $5.416.969 | $58,30 | $0,00053936 |
| 2026-09-18 | $5.246.367 | $276,51 | $0,00054170 |
| 2026-09-17 | $5.179.380 | $14,48 | $0,00052464 |
| 2026-09-16 | $5.080.844 | $528,68 | $0,00051794 |
| 2026-09-15 | $5.098.741 | $149,49 | $0,00050808 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
