Mahina Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $5.527.529 | $209,76 | N/A |
| 2026-09-26 | $5.545.394 | $950,22 | $0,00055275 |
| 2026-09-25 | $5.447.366 | $323,32 | $0,00055454 |
| 2026-09-24 | $5.403.078 | $627,60 | $0,00054474 |
| 2026-09-23 | $5.579.280 | $257,54 | $0,00054031 |
| 2026-09-22 | $5.658.343 | $48,21 | $0,00055793 |
| 2026-09-21 | $5.467.416 | $200,08 | $0,00056583 |
| 2026-09-20 | $5.393.594 | $477,72 | $0,00054674 |
| 2026-09-19 | $5.416.969 | $58,30 | $0,00053936 |
| 2026-09-18 | $5.246.367 | $276,51 | $0,00054170 |
| 2026-09-17 | $5.179.380 | $14,48 | $0,00052464 |
| 2026-09-16 | $5.080.844 | $528,68 | $0,00051794 |
| 2026-09-15 | $5.098.741 | $149,49 | $0,00050808 |
| 2026-09-14 | $5.063.787 | $217,66 | $0,00050987 |
| 2026-09-13 | $5.175.470 | $751,65 | $0,00050638 |
| 2026-09-12 | $5.217.953 | $412,39 | $0,00051755 |
| 2026-09-11 | $5.055.835 | $352,31 | $0,00052180 |
| 2026-09-10 | $5.120.542 | $112,13 | $0,00050558 |
| 2026-09-09 | $5.323.773 | $120,95 | $0,00051205 |
| 2026-09-08 | $5.225.430 | $4.234,92 | $0,00053238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
