Mahina Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $2.252.229 | $5,98 | N/A |
| 2026-06-28 | $2.248.602 | $5,97 | $0,00022522 |
| 2026-06-27 | $2.289.753 | $421,26 | $0,00022486 |
| 2026-06-26 | $2.244.016 | $61,09 | $0,00022886 |
| 2026-06-25 | $2.247.923 | $1.865,41 | $0,00022440 |
| 2026-06-24 | $2.385.050 | $245,76 | $0,00022479 |
| 2026-06-23 | $2.435.787 | $10,08 | $0,00023862 |
| 2026-06-22 | $2.412.777 | $10,03 | $0,00024359 |
| 2026-06-21 | $2.421.580 | $517,07 | $0,00024116 |
| 2026-06-20 | $2.369.716 | $101,47 | $0,00024222 |
| 2026-06-19 | $2.368.944 | $47,08 | $0,00023707 |
| 2026-06-18 | $2.461.857 | $422,80 | $0,00023692 |
| 2026-06-17 | $2.447.345 | $298,21 | $0,00024619 |
| 2026-06-16 | $2.482.570 | $41,84 | $0,00024469 |
| 2026-06-15 | $2.473.424 | $5,11 | $0,00024813 |
| 2026-06-14 | $2.442.196 | $224,56 | $0,00024749 |
| 2026-06-13 | $2.408.469 | $11,19 | $0,00024433 |
| 2026-06-12 | $2.416.145 | $270,90 | $0,00024085 |
| 2026-06-11 | $2.328.358 | $75,31 | $0,00024136 |
| 2026-06-10 | $2.352.805 | $5,19 | $0,00023307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
