MAI (Avalanche) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $92,25 | $0,980919 | N/A |
2024-05-22 | $0,000000000000000000 | $103,55 | $0,985939 | $0,980919 |
2024-05-21 | $0,000000000000000000 | $312,70 | $1,048 | $0,985939 |
2024-05-20 | $0,000000000000000000 | $4,87 | $0,947659 | $1,048 |
2024-05-19 | $0,000000000000000000 | $9,95 | $0,998853 | $0,947659 |
2024-05-18 | $0,000000000000000000 | $479,57 | $1,053 | $0,998853 |
2024-05-17 | $0,000000000000000000 | $241,05 | $1,094 | $1,053 |
2024-05-16 | $0,000000000000000000 | $86,62 | $1,032 | $1,094 |
2024-05-15 | $0,000000000000000000 | $301,10 | $0,959630 | $1,032 |
2024-05-14 | $0,000000000000000000 | $8,87 | $0,922152 | $0,959630 |
2024-05-13 | $0,000000000000000000 | $2,28 | $0,927248 | $0,922152 |
2024-05-12 | $0,000000000000000000 | $62,34 | $0,932427 | $0,927248 |
2024-05-11 | $0,000000000000000000 | $409,01 | $0,971638 | $0,932427 |
2024-05-10 | $0,000000000000000000 | $418,91 | $0,974582 | $0,971638 |
2024-05-09 | $0,000000000000000000 | $201,82 | $0,906338 | $0,974582 |
2024-05-08 | $0,000000000000000000 | $7,37 | $0,897493 | $0,906338 |
2024-05-07 | $0,000000000000000000 | $249,84 | $0,922247 | $0,897493 |
2024-05-06 | $0,000000000000000000 | $121,47 | $0,942028 | $0,922247 |
2024-05-05 | $0,000000000000000000 | $141,40 | $0,937891 | $0,942028 |
2024-05-04 | $0,000000000000000000 | $607,83 | $0,983222 | $0,937891 |
2024-05-03 | $0,000000000000000000 | $65,37 | $0,957590 | $0,983222 |
2024-05-02 | $0,000000000000000000 | $447,23 | $0,943510 | $0,957590 |
2024-05-01 | $0,000000000000000000 | $70,52 | $0,883555 | $0,943510 |
2024-04-30 | $0,000000000000000000 | $8,51 | $0,941332 | $0,883555 |
2024-04-29 | $0,000000000000000000 | $23,95 | $0,905424 | $0,941332 |
2024-04-28 | $0,000000000000000000 | $189,33 | $0,908929 | $0,905424 |
2024-04-27 | $0,000000000000000000 | $108,61 | $0,887358 | $0,908929 |
2024-04-26 | $0,000000000000000000 | $28,68 | $0,897768 | $0,887358 |
2024-04-25 | $0,000000000000000000 | $380,68 | $0,991089 | $0,897768 |
2024-04-24 | $0,000000000000000000 | $282,75 | $1,068 | $0,991089 |
2024-04-23 | $0,000000000000000000 | $1.343,08 | $0,887348 | $1,068 |
Ali želite podatke v drugi valuti? Uporabite naš API