MAI (Fantom) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $26,75 | N/A |
| 2026-10-04 | $0,000000000000000000 | $11,81 | $0,04569304 |
| 2026-10-03 | $0,000000000000000000 | $36,31 | $0,04193365 |
| 2026-10-02 | $0,000000000000000000 | $36,85 | $0,04474007 |
| 2026-10-01 | $0,000000000000000000 | $1,25 | $0,04041552 |
| 2026-09-30 | $0,000000000000000000 | $82,74 | $0,04471078 |
| 2026-09-29 | $0,000000000000000000 | $379,63 | $0,04506814 |
| 2026-09-28 | $0,000000000000000000 | $1.047,92 | $0,04438199 |
| 2026-09-27 | $0,000000000000000000 | $440,48 | $0,04143406 |
| 2026-09-26 | $0,000000000000000000 | $9,39 | $0,04796939 |
| 2026-09-25 | $0,000000000000000000 | $3,58 | $0,050592 |
| 2026-09-23 | $0,000000000000000000 | $115,05 | $0,050427 |
| 2026-09-22 | $0,000000000000000000 | $85,94 | $0,053930 |
| 2026-09-21 | $0,000000000000000000 | $40,12 | $0,04873020 |
| 2026-09-20 | $0,000000000000000000 | $1,29 | $0,04720166 |
| 2026-09-19 | $0,000000000000000000 | $1,38 | $0,04501995 |
| 2026-09-18 | $0,000000000000000000 | $9,45 | $0,03798463 |
| 2026-09-17 | $0,000000000000000000 | $15,58 | $0,03208589 |
| 2026-09-16 | $0,000000000000000000 | $69,26 | $0,03657016 |
| 2026-09-15 | $0,000000000000000000 | $48,06 | $0,03076811 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
