MAI (Optimism) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $1,22 | N/A |
| 2026-07-02 | $0,000000000000000000 | $1,77 | $0,01234878 |
| 2026-07-01 | $0,000000000000000000 | $1,059 | $0,01226203 |
| 2026-06-30 | $0,000000000000000000 | $1,059 | $0,01226199 |
| 2026-06-29 | $0,000000000000000000 | $1,59 | $0,01233559 |
| 2026-06-27 | $0,000000000000000000 | $1,26 | $0,01232516 |
| 2026-06-26 | $0,000000000000000000 | $1,26 | $0,01232524 |
| 2026-06-25 | $0,000000000000000000 | $4,35 | $0,01214857 |
| 2026-06-23 | $0,000000000000000000 | $16,70 | $0,01225093 |
| 2026-06-22 | $0,000000000000000000 | $44,83 | $0,01231985 |
| 2026-06-20 | $0,000000000000000000 | $2,84 | $0,01264165 |
| 2026-06-19 | $0,000000000000000000 | $2,68 | $0,01263932 |
| 2026-06-18 | $0,000000000000000000 | $1,36 | $0,01258536 |
| 2026-06-17 | $0,000000000000000000 | $1,31 | $0,01258688 |
| 2026-06-16 | $0,000000000000000000 | $1,21 | $0,01262989 |
| 2026-06-15 | $0,000000000000000000 | $1,16 | $0,01112182 |
| 2026-06-10 | $0,000000000000000000 | $0,907781 | $0,01026567 |
| 2026-06-09 | $0,000000000000000000 | $1,45 | $0,01034650 |
| 2026-06-08 | $0,000000000000000000 | $1,19 | $0,01058202 |
| 2026-06-07 | $0,000000000000000000 | $1,34 | $0,01263001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
