MAI (Optimism) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-11 | $0,000000000000000000 | $45.855 | $0,631202 | N/A |
2024-06-10 | $0,000000000000000000 | $39.719 | $0,631792 | $0,631202 |
2024-06-09 | $0,000000000000000000 | $48.743 | $0,628758 | $0,631792 |
2024-06-08 | $0,000000000000000000 | $62.195 | $0,617985 | $0,628758 |
2024-06-07 | $0,000000000000000000 | $125.551 | $0,608084 | $0,617985 |
2024-06-06 | $0,000000000000000000 | $76.019 | $0,582740 | $0,608084 |
2024-06-05 | $0,000000000000000000 | $61.007 | $0,574503 | $0,582740 |
2024-06-04 | $0,000000000000000000 | $103.545 | $0,568765 | $0,574503 |
2024-06-03 | $0,000000000000000000 | $97.972 | $0,545239 | $0,568765 |
2024-06-02 | $0,000000000000000000 | $42.415 | $0,528992 | $0,545239 |
2024-06-01 | $0,000000000000000000 | $158.622 | $0,535057 | $0,528992 |
2024-05-31 | $0,000000000000000000 | $27.751 | $0,517919 | $0,535057 |
2024-05-30 | $0,000000000000000000 | $25.465 | $0,517773 | $0,517919 |
2024-05-29 | $0,000000000000000000 | $34.545 | $0,517379 | $0,517773 |
2024-05-28 | $0,000000000000000000 | $33.688 | $0,513361 | $0,517379 |
2024-05-27 | $0,000000000000000000 | $51.408 | $0,508528 | $0,513361 |
2024-05-26 | $0,000000000000000000 | $25.869 | $0,496237 | $0,508528 |
2024-05-25 | $0,000000000000000000 | $50.769 | $0,494709 | $0,496237 |
2024-05-24 | $0,000000000000000000 | $103.717 | $0,490361 | $0,494709 |
2024-05-23 | $0,000000000000000000 | $47.999 | $0,488757 | $0,490361 |
2024-05-22 | $0,000000000000000000 | $45.971 | $0,479251 | $0,488757 |
2024-05-21 | $0,000000000000000000 | $78.809 | $0,472174 | $0,479251 |
2024-05-20 | $0,000000000000000000 | $142.913 | $0,454091 | $0,472174 |
2024-05-19 | $0,000000000000000000 | $65.055 | $0,505128 | $0,454091 |
2024-05-18 | $0,000000000000000000 | $197.279 | $0,492154 | $0,505128 |
2024-05-17 | $0,000000000000000000 | $112.030 | $0,470309 | $0,492154 |
2024-05-16 | $0,000000000000000000 | $67.157 | $0,461721 | $0,470309 |
2024-05-15 | $0,000000000000000000 | $86.884 | $0,456246 | $0,461721 |
2024-05-14 | $0,000000000000000000 | $31.964 | $0,454335 | $0,456246 |
2024-05-13 | $0,000000000000000000 | $42.387 | $0,450203 | $0,454335 |
2024-05-12 | $0,000000000000000000 | $19.043,65 | $0,446791 | $0,450203 |
Ali želite podatke v drugi valuti? Uporabite naš API