MAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $11.649.813 | $2.654,02 | N/A |
| 2026-05-16 | $11.662.367 | $7.335,81 | $0,983616 |
| 2026-05-15 | $11.673.825 | $13.265,36 | $0,984500 |
| 2026-05-14 | $11.667.124 | $8.679,00 | $0,985518 |
| 2026-05-13 | $12.000.585 | $11.469,14 | $0,984937 |
| 2026-05-12 | $12.003.593 | $18.008,73 | $0,986579 |
| 2026-05-11 | $11.999.527 | $6.893,27 | $0,986826 |
| 2026-05-10 | $11.990.475 | $5.556,89 | $0,986492 |
| 2026-05-09 | $11.994.868 | $28.727 | $0,985886 |
| 2026-05-08 | $11.981.217 | $9.637,72 | $0,986252 |
| 2026-05-07 | $11.999.568 | $5.097,21 | $0,985194 |
| 2026-05-06 | $11.991.515 | $4.351,97 | $0,986418 |
| 2026-05-05 | $11.980.375 | $7.300,52 | $0,985976 |
| 2026-05-04 | $11.982.396 | $22.014 | $0,985051 |
| 2026-05-03 | $12.038.955 | $1.206,19 | $0,985226 |
| 2026-05-02 | $12.037.989 | $3.856,24 | $0,989883 |
| 2026-05-01 | $12.033.876 | $3.089,36 | $0,989799 |
| 2026-04-30 | $12.028.121 | $8.099,77 | $0,989314 |
| 2026-04-29 | $12.022.372 | $6.203,99 | $0,988918 |
| 2026-04-28 | $12.052.473 | $13.148,71 | $0,989117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
