MAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $11.543.035 | $1.804,64 | N/A |
| 2026-08-16 | $11.560.266 | $1.373,31 | $0,972965 |
| 2026-08-15 | $11.575.280 | $17.899,04 | $0,974418 |
| 2026-08-14 | $11.655.736 | $12.568,24 | $0,975683 |
| 2026-08-13 | $11.704.062 | $15.106,96 | $0,982465 |
| 2026-08-12 | $11.743.557 | $10.740,86 | $0,986538 |
| 2026-08-11 | $11.772.371 | $29.632 | $0,989867 |
| 2026-08-10 | $11.765.968 | $6.253,77 | $0,992296 |
| 2026-08-09 | $11.769.181 | $27.987 | $0,992769 |
| 2026-08-08 | $11.807.802 | $4.169,67 | $0,994567 |
| 2026-08-07 | $11.798.183 | $9.943,12 | $0,998518 |
| 2026-08-06 | $11.798.628 | $4.056,76 | $0,997704 |
| 2026-08-05 | $11.800.082 | $12.279,88 | $0,997742 |
| 2026-08-04 | $11.791.341 | $11.940,38 | $0,997871 |
| 2026-08-03 | $11.899.520 | $10.244,88 | $0,997131 |
| 2026-08-02 | $11.922.088 | $9.613,38 | $0,995323 |
| 2026-08-01 | $11.904.806 | $31.176 | $0,995196 |
| 2026-07-31 | $11.890.748 | $8.979,26 | $0,993752 |
| 2026-07-30 | $11.882.039 | $27.856 | $0,992578 |
| 2026-07-29 | $11.818.262 | $29.517 | $0,991851 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
