MAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $11.970.204 | $5.353,03 | N/A |
| 2026-07-01 | $11.967.726 | $18.820,49 | $0,992231 |
| 2026-06-30 | $11.964.045 | $11.526,61 | $0,992219 |
| 2026-06-29 | $11.957.611 | $10.210,03 | $0,991887 |
| 2026-06-28 | $11.940.880 | $4.972,91 | $0,991089 |
| 2026-06-27 | $11.943.322 | $2.049,85 | $0,991423 |
| 2026-06-26 | $11.936.736 | $12.922,39 | $0,991287 |
| 2026-06-25 | $11.913.766 | $10.671,99 | $0,989525 |
| 2026-06-24 | $11.931.841 | $26.084 | $0,989873 |
| 2026-06-23 | $11.958.807 | $10.572,86 | $0,992113 |
| 2026-06-22 | $11.918.915 | $14.089,89 | $0,988800 |
| 2026-06-21 | $11.922.724 | $5.581,43 | $0,989103 |
| 2026-06-20 | $11.931.063 | $4.492,89 | $0,989795 |
| 2026-06-19 | $11.931.013 | $11.948,05 | $0,989791 |
| 2026-06-18 | $11.921.196 | $15.173,94 | $0,988963 |
| 2026-06-17 | $11.944.779 | $12.010,10 | $0,989086 |
| 2026-06-16 | $11.943.305 | $6.360,37 | $0,988969 |
| 2026-06-15 | $11.948.084 | $6.077,94 | $0,989373 |
| 2026-06-14 | $11.967.836 | $14.437,23 | $0,989373 |
| 2026-06-13 | $11.966.954 | $23.871 | $0,989306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
