Maia Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $40.700 | $6,96 | N/A |
| 2026-07-02 | $40.301 | $6,90 | $0,172396 |
| 2026-06-30 | $38.497 | $72,20 | $0,164680 |
| 2026-06-29 | $39.523 | $256,32 | $0,169066 |
| 2026-06-26 | $43.619 | $66,78 | $0,186591 |
| 2026-06-25 | $44.503 | $70,26 | $0,190369 |
| 2026-06-22 | $47.107 | $6,24 | $0,201511 |
| 2026-06-18 | $47.619 | $8,50 | $0,203701 |
| 2026-06-17 | $47.446 | $8,47 | $0,202961 |
| 2026-06-16 | $64.141 | $230,11 | $0,274377 |
| 2026-06-15 | $64.147 | $232,13 | $0,274401 |
| 2026-06-13 | $67.923 | $9,31 | $0,290556 |
| 2026-06-12 | $68.640 | $51,70 | $0,293621 |
| 2026-06-11 | $68.615 | $51,68 | $0,293512 |
| 2026-06-09 | $65.783 | $22,32 | $0,281398 |
| 2026-06-08 | $65.788 | $22,33 | $0,281421 |
| 2026-06-07 | $66.014 | $74,88 | $0,282389 |
| 2026-06-06 | $63.760 | $70,14 | $0,272745 |
| 2026-06-05 | $62.064 | $1.297,70 | $0,265492 |
| 2026-06-04 | $70.919 | $20,41 | $0,303369 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
