Maia Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $64.589 | $80,81 | N/A |
| 2026-10-03 | $66.554 | $103,07 | $0,276292 |
| 2026-10-02 | $60.722 | $89,45 | $0,284700 |
| 2026-10-01 | $60.901 | $89,71 | $0,259748 |
| 2026-09-30 | $57.001 | $190,51 | $0,260516 |
| 2026-09-29 | $64.758 | $41,53 | $0,243834 |
| 2026-09-28 | $64.599 | $41,43 | $0,277014 |
| 2026-09-26 | $70.811 | $151,45 | $0,276336 |
| 2026-09-25 | $77.263 | $66,63 | $0,302907 |
| 2026-09-24 | $78.025 | $66,75 | $0,330510 |
| 2026-09-23 | $86.878 | $10,78 | $0,333767 |
| 2026-09-22 | $87.589 | $559,35 | $0,371639 |
| 2026-09-21 | $86.937 | $343,90 | $0,374678 |
| 2026-09-17 | $68.320 | $4,50 | $0,371889 |
| 2026-09-15 | $67.127 | $2,72 | $0,292250 |
| 2026-09-14 | $68.554 | $4,72 | $0,287151 |
| 2026-09-13 | $68.860 | $2,73 | $0,293251 |
| 2026-09-11 | $66.731 | $190,55 | $0,294563 |
| 2026-09-10 | $75.762 | $172,83 | $0,285454 |
| 2026-09-09 | $82.659 | $106,08 | $0,324087 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
