Maia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $76.593 | $6,08 | N/A |
| 2026-05-09 | $75.795 | $101,52 | $0,327640 |
| 2026-05-08 | $72.102 | $1,029 | $0,324226 |
| 2026-05-07 | $75.003 | $81,09 | $0,308430 |
| 2026-05-06 | $74.481 | $80,53 | $0,320842 |
| 2026-05-05 | $74.569 | $80,62 | $0,318608 |
| 2026-05-04 | $70.075 | $5,07 | $0,318983 |
| 2026-05-03 | $70.544 | $5,11 | $0,299758 |
| 2026-05-02 | $70.003 | $124,64 | $0,301640 |
| 2026-05-01 | $66.488 | $40,86 | $0,299570 |
| 2026-04-30 | $65.576 | $137,01 | $0,284530 |
| 2026-04-29 | $67.105 | $5,22 | $0,280513 |
| 2026-04-28 | $69.790 | $20,98 | $0,287228 |
| 2026-04-27 | $69.749 | $21,00 | $0,298282 |
| 2026-04-26 | $69.016 | $17,86 | $0,298539 |
| 2026-04-25 | $69.852 | $58,31 | $0,295336 |
| 2026-04-24 | $71.613 | $90,26 | $0,298501 |
| 2026-04-23 | $70.334 | $8,54 | $0,306339 |
| 2026-04-22 | $70.334 | $8,54 | $0,300623 |
| 2026-04-21 | $69.170 | $57,74 | $0,300623 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
