MAIAR Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $17.983,05 | $2,07 | N/A |
| 2026-06-26 | $17.122,70 | $1,72 | $0,00001798 |
| 2026-06-25 | $17.122,70 | $1,72 | $0,00001712 |
| 2026-06-23 | $18.539,05 | $1,020 | $0,00001712 |
| 2026-06-22 | $18.310,78 | $1,002 | $0,00001854 |
| 2026-06-21 | $18.037,41 | $52,92 | $0,00001821 |
| 2026-06-20 | $18.037,41 | $52,92 | $0,00001804 |
| 2026-06-19 | $17.351,60 | $0,998548 | $0,00001804 |
| 2026-06-18 | $18.236,67 | $1,16 | $0,00001735 |
| 2026-06-17 | $18.637,42 | $9,43 | $0,00001832 |
| 2026-06-16 | $18.798,79 | $29,47 | $0,00001864 |
| 2026-06-15 | $18.107,60 | $49,97 | $0,00001879 |
| 2026-06-14 | $18.171,50 | $50,31 | $0,00001805 |
| 2026-06-07 | $15.784,36 | $7,34 | $0,00001817 |
| 2026-06-06 | $15.784,36 | $7,34 | $0,00001589 |
| 2026-06-02 | $20.926 | $11,94 | $0,00001589 |
| 2026-06-01 | $20.904 | $11,92 | $0,00002093 |
| 2026-05-31 | $21.221 | $6,04 | $0,00002090 |
| 2026-05-30 | $21.221 | $6,04 | $0,00002111 |
| 2026-05-29 | $20.992 | $319,00 | $0,00002111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
