MAIAR Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $18.822,22 | $40,14 | N/A |
| 2026-08-11 | $18.708,03 | $36,40 | $0,00001882 |
| 2026-08-10 | $18.638,40 | $23,59 | $0,00001871 |
| 2026-08-09 | $18.691,81 | $36,92 | $0,00001864 |
| 2026-08-08 | $18.436,72 | $24,65 | $0,00001869 |
| 2026-08-01 | $18.037,13 | $4,89 | $0,00001844 |
| 2026-07-31 | $18.033,82 | $4,88 | $0,00001804 |
| 2026-07-29 | $18.399,74 | $4,99 | $0,00001803 |
| 2026-07-27 | $18.644,73 | $7,07 | $0,00001840 |
| 2026-07-22 | $19.463,74 | $142,56 | $0,00001865 |
| 2026-07-21 | $19.382,67 | $193,30 | $0,00001946 |
| 2026-07-20 | $19.816,54 | $52,58 | $0,00001938 |
| 2026-07-17 | $19.225,52 | $1,94 | $0,00001982 |
| 2026-07-16 | $19.776,45 | $1,99 | $0,00001923 |
| 2026-07-15 | $19.863,96 | $1,75 | $0,00001978 |
| 2026-07-14 | $19.440,18 | $1,45 | $0,00001986 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
