MAIAR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $21.934 | $10,48 | N/A |
| 2026-05-21 | $21.961 | $10,49 | $0,00002193 |
| 2026-05-20 | $21.532 | $21,02 | $0,00002196 |
| 2026-05-19 | $21.698 | $94,55 | $0,00002142 |
| 2026-05-18 | $21.675 | $94,49 | $0,00002158 |
| 2026-05-17 | $22.884 | $7,45 | $0,00002157 |
| 2026-05-16 | $22.887 | $7,45 | $0,00002288 |
| 2026-05-15 | $23.528 | $10,74 | $0,00002288 |
| 2026-05-14 | $23.526 | $10,38 | $0,00002353 |
| 2026-05-13 | $24.547 | $18,80 | $0,00002353 |
| 2026-05-12 | $25.301 | $190,78 | $0,00002455 |
| 2026-05-11 | $23.879 | $93,04 | $0,00002518 |
| 2026-05-10 | $23.457 | $3,93 | $0,00002410 |
| 2026-05-09 | $22.207 | $2,92 | $0,00002346 |
| 2026-05-08 | $22.290 | $2,93 | $0,00002221 |
| 2026-05-07 | $22.508 | $69,33 | $0,00002229 |
| 2026-05-06 | $21.307 | $74,29 | $0,00002243 |
| 2026-05-05 | $21.068 | $73,57 | $0,00002131 |
| 2026-05-04 | $21.362 | $30,07 | $0,00002107 |
| 2026-05-03 | $21.299 | $260,75 | $0,00002136 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
