maicrotrader Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $125.147 | $834,41 | N/A |
| 2026-09-30 | $123.875 | $1.320,98 | $0,00012726 |
| 2026-09-29 | $129.050 | $2.151,11 | $0,00012596 |
| 2026-09-28 | $130.986 | $799,25 | $0,00013123 |
| 2026-09-27 | $126.829 | $509,85 | $0,00013320 |
| 2026-09-26 | $127.751 | $840,49 | $0,00012897 |
| 2026-09-25 | $122.416 | $1.206,47 | $0,00012991 |
| 2026-09-24 | $118.212 | $1.335,71 | $0,00012448 |
| 2026-09-23 | $124.265 | $678,92 | $0,00012021 |
| 2026-09-22 | $122.154 | $816,22 | $0,00012636 |
| 2026-09-21 | $116.414 | $1.844,04 | $0,00012421 |
| 2026-09-20 | $123.374 | $618,78 | $0,00011838 |
| 2026-09-19 | $121.171 | $733,95 | $0,00012546 |
| 2026-09-18 | $116.090 | $253,85 | $0,00012321 |
| 2026-09-17 | $114.005 | $42,89 | $0,00011805 |
| 2026-09-16 | $112.751 | $227,95 | $0,00011593 |
| 2026-09-15 | $117.934 | $199,04 | $0,00011465 |
| 2026-09-14 | $116.288 | $104,53 | $0,00011992 |
| 2026-09-13 | $118.218 | $465,96 | $0,00011825 |
| 2026-09-12 | $123.611 | $406,00 | $0,00012021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
