Maiga Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $557.961 | $66.765 | N/A |
| 2026-08-23 | $545.385 | $16.423,89 | $0,00199272 |
| 2026-08-22 | $531.211 | $6.229,74 | $0,00194780 |
| 2026-08-21 | $511.581 | $14.129,57 | $0,00189718 |
| 2026-08-20 | $467.072 | $20.715 | $0,00182708 |
| 2026-08-19 | $511.505 | $88.575 | $0,00166811 |
| 2026-08-18 | $546.489 | $44.612 | $0,00182681 |
| 2026-08-17 | $732.233 | $4.352,78 | $0,00195175 |
| 2026-08-16 | $802.182 | $1.377,03 | $0,00261512 |
| 2026-08-15 | $776.789 | $7.026,54 | $0,00286493 |
| 2026-08-14 | $832.094 | $8.415,98 | $0,00277425 |
| 2026-08-13 | $790.723 | $14.501,06 | $0,00297176 |
| 2026-08-12 | $856.433 | $27.112 | $0,00282401 |
| 2026-08-11 | $971.878 | $2.224,68 | $0,00305869 |
| 2026-08-10 | $1.000.475 | $2.244,41 | $0,00347099 |
| 2026-08-09 | $1.013.084 | $15.011,81 | $0,00357313 |
| 2026-08-08 | $851.013 | $39.922 | $0,00361816 |
| 2026-08-07 | $1.123.943 | $10.865,02 | $0,00303933 |
| 2026-08-06 | $1.198.692 | $28.206 | $0,00401408 |
| 2026-08-05 | $1.064.550 | $3.052,74 | $0,00428104 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
