Maiga Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $414.143 | $534,39 | N/A |
| 2026-10-13 | $73.311 | $576,22 | $0,00147908 |
| 2026-10-12 | $335.732 | $1.371,47 | $0,00026183 |
| 2026-10-11 | $61.207 | $51,35 | $0,00119904 |
| 2026-10-10 | $65.275 | $193,55 | $0,00021860 |
| 2026-10-09 | $64.061 | $119,65 | $0,00023312 |
| 2026-10-08 | $58.398 | $45,45 | $0,00022879 |
| 2026-10-07 | $58.234 | $98,04 | $0,00020856 |
| 2026-10-06 | $152.471 | $38,45 | $0,00020798 |
| 2026-10-05 | $64.822 | $62,28 | $0,00054454 |
| 2026-10-04 | $96.884 | $138,65 | $0,00023151 |
| 2026-10-03 | $62.974 | $126,00 | $0,00034602 |
| 2026-10-02 | $63.798 | $245,45 | $0,00022491 |
| 2026-10-01 | $71.528 | $108,80 | $0,00022785 |
| 2026-09-30 | $75.295 | $725,18 | $0,00025546 |
| 2026-09-29 | $78.778 | $1.895,13 | $0,00026891 |
| 2026-09-28 | $66.683 | $1.015,12 | $0,00028135 |
| 2026-09-27 | $95.604 | $10.379,89 | $0,00023815 |
| 2026-09-26 | $118.868 | $237,32 | $0,00034144 |
| 2026-09-25 | $224.520 | $131,08 | $0,00042453 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
