Maiga Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $1.239.222 | $221.822 | N/A |
| 2026-05-18 | $1.343.327 | $215.829 | $0,00442579 |
| 2026-05-17 | $1.649.773 | $758.509 | $0,00479760 |
| 2026-05-16 | $1.627.948 | $590.471 | $0,00587294 |
| 2026-05-15 | $2.319.883 | $3.364.705 | $0,00568957 |
| 2026-05-14 | $2.450.157 | $3.394.088 | $0,00828530 |
| 2026-05-13 | $1.966.144 | $1.100.526 | $0,00881560 |
| 2026-05-12 | $769.790 | $1.478,09 | $0,00699074 |
| 2026-05-11 | $758.607 | $10.325,29 | $0,00274966 |
| 2026-05-10 | $756.522 | $11.602,55 | $0,00270912 |
| 2026-05-09 | $799.033 | $121.746 | $0,00270199 |
| 2026-05-08 | $842.897 | $39.426 | $0,00285368 |
| 2026-05-07 | $839.000 | $45.582 | $0,00301028 |
| 2026-05-06 | $832.207 | $26.330 | $0,00299647 |
| 2026-05-05 | $857.423 | $24.845 | $0,00297224 |
| 2026-05-04 | $836.974 | $78.065 | $0,00306222 |
| 2026-05-03 | $831.490 | $62.734 | $0,00298835 |
| 2026-05-02 | $758.406 | $497,87 | $0,00296960 |
| 2026-05-01 | $805.998 | $1.524,68 | $0,00271346 |
| 2026-04-30 | $801.048 | $3.029,72 | $0,00287862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
