Maiga Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $842.897 | $39.426 | N/A |
| 2026-05-07 | $839.000 | $45.582 | $0,00301028 |
| 2026-05-06 | $832.207 | $26.330 | $0,00299647 |
| 2026-05-05 | $857.423 | $24.845 | $0,00297224 |
| 2026-05-04 | $836.974 | $78.065 | $0,00306222 |
| 2026-05-03 | $831.490 | $62.734 | $0,00298835 |
| 2026-05-02 | $758.406 | $497,87 | $0,00296960 |
| 2026-05-01 | $805.998 | $1.524,68 | $0,00271346 |
| 2026-04-30 | $801.048 | $3.029,72 | $0,00287862 |
| 2026-04-29 | $842.620 | $27.662 | $0,00286238 |
| 2026-04-28 | $853.785 | $34.092 | $0,00300953 |
| 2026-04-27 | $826.075 | $23.446 | $0,00304924 |
| 2026-04-26 | $825.118 | $33.995 | $0,00295021 |
| 2026-04-25 | $826.562 | $20.500 | $0,00294688 |
| 2026-04-24 | $826.331 | $24.970 | $0,00295201 |
| 2026-04-23 | $828.217 | $20.460 | $0,00295118 |
| 2026-04-22 | $812.999 | $36.628 | $0,00295792 |
| 2026-04-21 | $840.219 | $38.417 | $0,00290360 |
| 2026-04-20 | $866.490 | $32.681 | $0,00300078 |
| 2026-04-19 | $936.705 | $29.276 | $0,00309434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
