Main Street USD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $44.925.512 | $1.593,82 | N/A |
| 2026-09-28 | $44.405.869 | $702,71 | $0,594856 |
| 2026-09-27 | $45.451.079 | $7.974,19 | $0,588094 |
| 2026-09-26 | $42.382.507 | $154,74 | $0,602057 |
| 2026-09-25 | $43.903.008 | $830,34 | $0,561522 |
| 2026-09-24 | $42.935.549 | $1.602,49 | $0,581784 |
| 2026-09-23 | $43.527.413 | $2.447,24 | $0,569078 |
| 2026-09-22 | $42.538.344 | $6.146,32 | $0,577038 |
| 2026-09-21 | $39.854.680 | $819,68 | $0,564039 |
| 2026-09-20 | $41.913.476 | $1.933,70 | $0,528561 |
| 2026-09-19 | $39.834.005 | $1.350,90 | $0,555977 |
| 2026-09-18 | $39.469.477 | $1.092,55 | $0,528499 |
| 2026-09-17 | $39.888.846 | $1.245,38 | $0,523768 |
| 2026-09-16 | $39.698.153 | $3.365,12 | $0,529440 |
| 2026-09-15 | $39.000.645 | $761,82 | $0,527014 |
| 2026-09-14 | $36.678.192 | $705,53 | $0,517859 |
| 2026-09-13 | $36.293.322 | $22,39 | $0,487119 |
| 2026-09-12 | $36.700.177 | $852,08 | $0,482007 |
| 2026-09-11 | $35.575.672 | $1.004,24 | $0,487607 |
| 2026-09-10 | $39.215.814 | $114.807 | $0,472761 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
