Mainframe USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-29 | $71.869.722 | $1.822,70 | $0,00765538 | N/A |
2024-04-28 | $76.336.234 | $35,11 | $0,00813165 | $0,00765538 |
2024-04-27 | $70.963.315 | $798,35 | $0,00756047 | $0,00813165 |
2024-04-26 | $76.623.052 | $626,88 | $0,00816307 | $0,00756047 |
2024-04-25 | $72.243.279 | $495,65 | $0,00769796 | $0,00816307 |
2024-04-24 | $75.097.332 | $58,24 | $0,00800471 | $0,00769796 |
2024-04-23 | $75.281.033 | $23,16 | $0,00801697 | $0,00800471 |
2024-04-22 | $74.269.448 | $47,87 | $0,00790424 | $0,00801697 |
2024-04-21 | $74.251.699 | $0,000000000000000000 | $0,00791043 | $0,00790424 |
2024-04-20 | $74.974.400 | $0,000000000000000000 | $0,00798743 | $0,00791043 |
2024-04-19 | $75.007.179 | $76,22 | $0,00798743 | $0,00798743 |
2024-04-18 | $78.904.919 | $2.661,71 | $0,00840617 | $0,00798743 |
2024-04-17 | $74.505.744 | $2.439,13 | $0,00793549 | $0,00840617 |
2024-04-16 | $90.159.378 | $319,38 | $0,00957225 | $0,00793549 |
2024-04-15 | $91.175.737 | $324,09 | $0,00971344 | $0,00957225 |
2024-04-14 | $91.175.737 | $324,09 | $0,00971344 | $0,00971344 |
2024-04-13 | $104.421.416 | $186,06 | $0,01110962 | $0,00971344 |
2024-04-12 | $93.264.978 | $0,000000000000000000 | $0,00993602 | $0,01110962 |
2024-04-11 | $94.019.956 | $3.341,62 | $0,01002430 | $0,00993602 |
2024-04-10 | $108.153.366 | $813,71 | $0,01151912 | $0,01002430 |
2024-04-09 | $111.914.386 | $469,78 | $0,01191512 | $0,01151912 |
2024-04-08 | $110.805.711 | $8.121,92 | $0,01180473 | $0,01191512 |
2024-04-07 | $109.829.261 | $374,21 | $0,01170028 | $0,01180473 |
2024-04-06 | $103.650.596 | $669,59 | $0,01102286 | $0,01170028 |
2024-04-05 | $99.910.550 | $849,33 | $0,01064401 | $0,01102286 |
2024-04-04 | $99.910.550 | $849,33 | $0,01064401 | $0,01064401 |
2024-04-03 | $105.017.677 | $7.510,88 | $0,01118810 | $0,01064401 |
2024-04-02 | $105.450.220 | $1.767,98 | $0,01121014 | $0,01118810 |
2024-04-01 | $103.715.523 | $0,000000000000000000 | $0,01104937 | $0,01121014 |
2024-03-31 | $96.003.694 | $2.088,61 | $0,01024199 | $0,01104937 |
Ali želite podatke v drugi valuti? Uporabite naš API